GENERALI |
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 24,1 EUR | +0,84 % |
|
+3,88 % | +26,14 % |
| 13:58 | Banca Generali bestätigt Ziel für Nettozuflüsse im GJ24, kumulative Dividendenausschüttung | MT |
| 12:40 | Banca Generali, Gewinn steigt im Quartal zweistellig | AN |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 28 € | 19.03.2025 | 12.7x | 0.156 | 1 | 0.31 0.3 |
UniCredit
| ||
CALL
| CALL | 27 € | 19.03.2025 | 11.75x | 0.217 | 1 | 0.46 0.45 |
UniCredit
| ||
CALL
| CALL | 26 € | 18.06.2025 | 8.62x | 0.288 | 1 | 0.82 0.81 |
UniCredit
| ||
CALL
| CALL | 26 € | 18.12.2024 | 13.31x | 0.241 | 1 | 0.45 0.44 |
UniCredit
| ||
CALL
| CALL | 26 € | 19.03.2025 | 10.76x | 0.293 | 1 | 0.67 0.66 |
UniCredit
| ||
CALL
| CALL | 25 € | 18.12.2024 | 12.02x | 0.342 | 1 | 0.7 0.69 |
UniCredit
| ||
CALL
| CALL | 25 € | 18.09.2024 | 17.61x | 0.267 | 1 | 0.38 0.37 |
UniCredit
| ||
CALL
| CALL | 25 € | 19.03.2025 | 9.6x | 0.388 | 1 | 0.98 0.97 |
UniCredit
| ||
CALL
| CALL | 25 € | 18.06.2025 | 7.86x | 0.367 | 1 | 1.14 1.13 |
UniCredit
| ||
CALL
| CALL | 24 € | 19.06.2024 | 30.83x | 0.429 | 1 | 0.35 0.34 |
UniCredit
| ||
CALL
| CALL | 24 € | 18.12.2024 | 10.74x | 0.466 | 1 | 1.07 1.06 |
UniCredit
| ||
CALL
| CALL | 24 € | 18.09.2024 | 16.33x | 0.444 | 1 | 0.66 0.65 |
UniCredit
| ||
CALL
| CALL | 24 € | 18.06.2025 | 7.19x | 0.455 | 1 | 1.54 1.53 |
UniCredit
| ||
CALL
| CALL | 24 € | 19.03.2025 | 8.55x | 0.492 | 1 | 1.4 1.39 |
UniCredit
| ||
CALL
| CALL | 23,5 € | 19.06.2024 | 24.7x | 0.682 | 1 | 0.68 0.67 |
UniCredit
| ||
CALL
| CALL | 23 € | 19.06.2024 | 17.19x | 0.79 | 1 | 1,1 EUR |
UniCredit
| ||
CALL
| CALL | 23 € | 18.12.2024 | 9.54x | 0.616 | 1 | 1.58 1.57 |
UniCredit
| ||
CALL
| CALL | 23 € | 18.09.2024 | 14.35x | 0.718 | 1 | 1.22 1.21 |
UniCredit
| ||
CALL
| CALL | 23 € | 18.06.2025 | 6.52x | 0.553 | 1 | 2.06 2.05 |
UniCredit
| ||
CALL
| CALL | 23 € | 19.03.2025 | 7.52x | 0.596 | 1 | 1.93 1.92 |
UniCredit
| ||
CALL
| CALL | 22,5 € | 19.06.2024 | 0 | 1 | 1,6 EUR |
UniCredit
| |||
CALL
| CALL | 22 € | 18.12.2024 | 8.33x | 0.77 | 1 | 2.25 2.24 |
UniCredit
| ||
CALL
| CALL | 22 € | 18.09.2024 | 0 | 1 | 2,01 EUR |
UniCredit
| |||
CALL
| CALL | 22 € | 18.06.2025 | 5.93x | 0.653 | 1 | 2.67 2.66 |
UniCredit
| ||
CALL
| CALL | 22 € | 19.03.2025 | 6.71x | 0.706 | 1 | 2.56 2.55 |
UniCredit
| ||
CALL
| CALL | 21,5 € | 19.06.2024 | 0 | 1 | 2,6 EUR |
UniCredit
| |||
CALL
| CALL | 21 € | 19.06.2024 | 0 | 1 | 3,1 EUR |
UniCredit
| |||
CALL
| CALL | 21 € | 18.09.2024 | 0 | 1 | 3,1 EUR |
UniCredit
| |||
CALL
| CALL | 21 € | 18.12.2024 | 6.98x | 0.898 | 1 | 3.13 3.12 |
UniCredit
| ||
CALL
| CALL | 21 € | 19.03.2025 | 5.99x | 0.814 | 1 | 3.29 3.28 |
UniCredit
| ||
PUT
| PUT | 20 € | 19.06.2024 | 23.08x | -0.067 | 1 | 0.074 0.062 |
UniCredit
| ||
CALL
| CALL | 20 € | 18.12.2024 | 0 | 1 | 4,09 EUR |
UniCredit
| |||
PUT
| PUT | 20 € | 18.12.2024 | 8.89x | -0.172 | 1 | 0.47 0.46 |
UniCredit
| ||
PUT
| PUT | 20 € | 18.09.2024 | 12.44x | -0.137 | 1 | 0.26 0.25 |
UniCredit
| ||
CALL
| CALL | 20 € | 18.06.2025 | 5.1x | 0.877 | 1 | 4.16 4.15 |
UniCredit
| ||
PUT
| PUT | 20 € | 18.06.2025 | 6.49x | -0.241 | 1 | 0.9 0.89 |
UniCredit
| ||
PUT
| PUT | 20 € | 19.03.2025 | 7.62x | -0.182 | 1 | 0.57 0.56 |
UniCredit
| ||
CALL
| CALL | 18 € | 19.06.2024 | 0 | 1 | 6,08 EUR |
UniCredit
| |||
CALL
| CALL | 18 € | 18.06.2025 | 0 | 1 | 6,09 EUR |
UniCredit
| |||
CALL
| CALL | 16 € | 18.06.2025 | 0 | 1 | 8,09 EUR |
UniCredit
| |||
HD43EX
- Börse
- Aktien
- 850312 Aktie
- Derivate Generali
- Optionsscheine
