Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47,93 USD | -2,38 % | -2,18 % | -20,91 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 17.12.2025 | 4.63x | 0.109 | 10 | 0.15 0.06 |
UniCredit
| ||
CALL
| CALL | 120 € | 14.01.2026 | 4.39x | 0.123 | 10 | 0.17 0.08 |
UniCredit
| ||
CALL
| CALL | 100 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 100 € | 18.06.2025 | 5.63x | 0.097 | 10 | 0.11 0.06 |
UniCredit
| ||
CALL
| CALL | 100 € | 17.12.2025 | 4.14x | 0.186 | 10 | 0.22 0.18 |
UniCredit
| ||
CALL
| CALL | 100 € | 14.01.2026 | 4.01x | 0.197 | 10 | 0.24 0.2 |
UniCredit
| ||
CALL
| CALL | 100 € | 19.03.2025 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 90 € | 15.01.2025 | 0 | 10 | 0,007 EUR |
UniCredit
| |||
CALL
| CALL | 90 € | 18.06.2025 | 5.2x | 0.145 | 10 | 0.18 0.09 |
UniCredit
| ||
CALL
| CALL | 90 € | 19.03.2025 | 0 | 10 | 0,027 EUR |
UniCredit
| |||
CALL
| CALL | 90 € | 17.12.2025 | 3.99x | 0.232 | 10 | 0.29 0.25 |
UniCredit
| ||
CALL
| CALL | 90 € | 14.01.2026 | 3.82x | 0.248 | 10 | 0.32 0.28 |
UniCredit
| ||
CALL
| CALL | 85 € | 19.03.2025 | 6.07x | 0.122 | 10 | 0.13 0.05 |
UniCredit
| ||
CALL
| CALL | 80 € | 18.12.2024 | 8.29x | 0.074 | 10 | 0.064 0.019 |
UniCredit
| ||
CALL
| CALL | 80 € | 15.01.2025 | 7.33x | 0.099 | 10 | 0.084 0.039 |
UniCredit
| ||
CALL
| CALL | 80 € | 18.06.2025 | 4.98x | 0.201 | 10 | 0.21 0.17 |
UniCredit
| ||
CALL
| CALL | 80 € | 17.12.2025 | 3.78x | 0.297 | 10 | 0.38 0.34 |
UniCredit
| ||
CALL
| CALL | 80 € | 14.01.2026 | 3.65x | 0.31 | 10 | 0.41 0.37 |
UniCredit
| ||
CALL
| CALL | 80 € | 19.03.2025 | 5.89x | 0.152 | 10 | 0.16 0.07 |
UniCredit
| ||
CALL
| CALL | 75 € | 18.12.2024 | 7.46x | 0.117 | 10 | 0.12 0.04 |
UniCredit
| ||
CALL
| CALL | 70 € | 15.01.2025 | 6.43x | 0.187 | 10 | 0.15 0.11 |
UniCredit
| ||
CALL
| CALL | 70 € | 18.12.2024 | 7.12x | 0.16 | 10 | 0.13 0.08 |
UniCredit
| ||
CALL
| CALL | 70 € | 18.09.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 18.06.2025 | 4.61x | 0.289 | 10 | 0.3 0.26 |
UniCredit
| ||
CALL
| CALL | 70 € | 19.03.2025 | 5.5x | 0.234 | 10 | 0.22 0.18 |
UniCredit
| ||
CALL
| CALL | 70 € | 17.12.2025 | 3.5x | 0.385 | 10 | 0.51 0.47 |
UniCredit
| ||
CALL
| CALL | 70 € | 14.01.2026 | 3.4x | 0.396 | 10 | 0.55 0.51 |
UniCredit
| ||
CALL
| CALL | 65 € | 18.09.2024 | 10.17x | 0.115 | 10 | 0.097 0.008 |
UniCredit
| ||
CALL
| CALL | 65 € | 15.01.2025 | 6.11x | 0.246 | 10 | 0.21 0.17 |
UniCredit
| ||
CALL
| CALL | 65 € | 18.12.2024 | 6.62x | 0.223 | 10 | 0.17 0.13 |
UniCredit
| ||
CALL
| CALL | 65 € | 19.03.2025 | 5.24x | 0.294 | 10 | 0.28 0.24 |
UniCredit
| ||
CALL
| CALL | 62 € | 18.09.2024 | 9.58x | 0.159 | 10 | 0.097 0.057 |
UniCredit
| ||
CALL
| CALL | 60 € | 18.12.2024 | 6.16x | 0.304 | 10 | 0.24 0.2 |
UniCredit
| ||
CALL
| CALL | 60 € | 15.01.2025 | 5.64x | 0.329 | 10 | 0.28 0.24 |
UniCredit
| ||
CALL
| CALL | 60 € | 18.06.2025 | 4.2x | 0.414 | 10 | 0.47 0.43 |
UniCredit
| ||
CALL
| CALL | 60 € | 18.09.2024 | 9.17x | 0.196 | 10 | 0.12 0.08 |
UniCredit
| ||
CALL
| CALL | 60 € | 17.12.2025 | 3.23x | 0.493 | 10 | 0.7 0.66 |
UniCredit
| ||
CALL
| CALL | 60 € | 14.01.2026 | 3.15x | 0.501 | 10 | 0.74 0.7 |
UniCredit
| ||
CALL
| CALL | 60 € | 19.03.2025 | 4.88x | 0.371 | 10 | 0.36 0.32 |
UniCredit
| ||
- Börse
- Aktien
- A3C6AF Aktie
- Derivate GlobalFoundries, Inc.
- Optionsscheine