INFINEON TECHNOLOGIES AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 37,1 EUR | -2,38 % |
|
+2,87 % | -1,87 % |
| 16.05. | JPMorgan belässt Infineon auf 'Neutral' - Ziel 38,50 Euro | DP |
| 15.05. | Bernstein belässt Infineon auf 'Outperform' - Ziel 45 Euro | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 74 € | 20.12.2024 | 9.21x | 0.026 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 73 € | 19.12.2024 | 0 | 1 | 0,01 EUR |
Citi
| |||
CALL
| CALL | 72 € | 20.12.2024 | 9x | 0.032 | 10 | 0,006 EUR |
Société Générale
| ||
CALL
| CALL | 71 € | 18.12.2025 | 0 | 10 | 0,073 EUR |
Citi
| |||
CALL
| CALL | 71 € | 18.06.2025 | 7.08x | 0.066 | 10 | 0.037 0.032 |
UniCredit
| ||
CALL
| CALL | 70 € | 20.12.2024 | 9.26x | 0.032 | 10 | 0,007 EUR |
Société Générale
| ||
CALL
| CALL | 70 € | 18.06.2025 | 7.11x | 0.068 | 1 | 0.37 0.34 |
UniCredit
| ||
CALL
| CALL | 70 € | 18.12.2025 | 0 | 1 | 0,85 EUR |
Citi
| |||
CALL
| CALL | 70 € | 17.12.2025 | 5.52x | 0.124 | 10 | 0.086 0.081 |
UniCredit
| ||
CALL
| CALL | 69 € | 18.06.2025 | 6.99x | 0.074 | 1 | 0,39 EUR |
UniCredit
| ||
CALL
| CALL | 68 € | 18.06.2025 | 6.93x | 0.079 | 1 | 0,41 EUR |
UniCredit
| ||
CALL
| CALL | 67 € | 18.06.2025 | 6.88x | 0.084 | 10 | 0.048 0.043 |
UniCredit
| ||
CALL
| CALL | 66 € | 18.06.2025 | 6.85x | 0.09 | 1 | 0.5 0.47 |
UniCredit
| ||
CALL
| CALL | 65 € | 17.12.2025 | 5.31x | 0.158 | 1 | 1.12 1.09 |
UniCredit
| ||
CALL
| CALL | 65 € | 18.12.2025 | 0 | 1 | 1,17 EUR |
Citi
| |||
CALL
| CALL | 65 € | 17.06.2026 | 4.27x | 0.219 | 10 | 0.21 0.17 |
UniCredit
| ||
CALL
| CALL | 65 € | 18.06.2025 | 6.78x | 0.096 | 10 | 0.055 0.05 |
UniCredit
| ||
CALL
| CALL | 64 € | 18.06.2025 | 6.72x | 0.102 | 1 | 0.58 0.55 |
UniCredit
| ||
CALL
| CALL | 63 € | 18.06.2025 | 6.67x | 0.109 | 1 | 0.62 0.59 |
UniCredit
| ||
CALL
| CALL | 62 € | 20.12.2024 | 9.79x | 0.048 | 10 | 0.023 0.013 |
Société Générale
| ||
CALL
| CALL | 62 € | 18.12.2024 | 10.46x | 0.039 | 1 | 0,16 EUR |
UniCredit
| ||
CALL
| CALL | 62 € | 18.12.2025 | 0 | 1 | 1,41 EUR |
Citi
| |||
CALL
| CALL | 62 € | 18.06.2025 | 6.6x | 0.117 | 1 | 0.67 0.64 |
UniCredit
| ||
CALL
| CALL | 61 € | 18.06.2025 | 6.51x | 0.125 | 10 | 0.074 0.069 |
UniCredit
| ||
CALL
| CALL | 60 € | 20.12.2024 | 9.66x | 0.057 | 10 | 0.027 0.017 |
Société Générale
| ||
CALL
| CALL | 60 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 19.12.2024 | 0 | 1 | 0,14 EUR |
Citi
| |||
CALL
| CALL | 60 € | 19.12.2024 | 0 | 10 | 0,014 EUR |
Citi
| |||
CALL
| CALL | 60 € | 18.06.2025 | 6.47x | 0.133 | 10 | 0.079 0.074 |
UniCredit
| ||
CALL
| CALL | 60 € | 17.12.2025 | 5.03x | 0.205 | 1 | 1.52 1.49 |
UniCredit
| ||
CALL
| CALL | 60 € | 17.06.2026 | 4.09x | 0.265 | 10 | 0.26 0.22 |
UniCredit
| ||
CALL
| CALL | 59 € | 18.06.2025 | 6.35x | 0.145 | 10 | 0.087 0.082 |
UniCredit
| ||
CALL
| CALL | 58 € | 20.12.2024 | 9.74x | 0.066 | 10 | 0.03 0.02 |
Société Générale
| ||
CALL
| CALL | 58 € | 18.06.2025 | 6.27x | 0.155 | 10 | 0,092 EUR |
UniCredit
| ||
CALL
| CALL | 58 € | 17.12.2025 | 4.87x | 0.23 | 10 | 0.18 0.17 |
UniCredit
| ||
CALL
| CALL | 57 € | 18.06.2025 | 6.05x | 0.171 | 10 | 0.11 0.1 |
UniCredit
| ||
CALL
| CALL | 56 € | 20.12.2024 | 9.05x | 0.09 | 10 | 0.042 0.032 |
Société Générale
| ||
CALL
| CALL | 56 € | 18.12.2024 | 9.53x | 0.081 | 1 | 0.33 0.3 |
UniCredit
| ||
CALL
| CALL | 56 € | 20.06.2025 | 5.95x | 0.184 | 10 | 0,11 EUR |
Société Générale
| ||
CALL
| CALL | 56 € | 20.03.2025 | 0 | 10 | 0,056 EUR |
Citi
| |||
SD49F6
KH3EXK
HD1ERW
- Börse
- Aktien
- 623100 Aktie
- Derivate Infineon Technologies AG
- Optionsscheine
