KNORR-BREMSE AG |
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:01:10 | |||
| 71,55 EUR | +0,42 % |
|
71,62 | +0,10 % |
| 31.05. | Jefferies hebt Ziel für Knorr-Bremse auf 72 Euro - 'Hold' | DP |
| 14.05. | Hauck Aufhäuser IB senkt Knorr-Bremse auf 'Sell' - Ziel angehoben | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 18.12.2024 | 0 | 10 | 0,018 EUR |
UniCredit
| |||
CALL
| CALL | 100 € | 21.03.2025 | 8.68x | 0.139 | 10 | 0.12 0.11 |
Société Générale
| ||
CALL
| CALL | 100 € | 20.06.2025 | 7.24x | 0.167 | 10 | 0.17 0.16 |
Société Générale
| ||
CALL
| CALL | 100 € | 18.06.2025 | 8.22x | 0.138 | 10 | 0.15 0.09 |
UniCredit
| ||
CALL
| CALL | 100 € | 19.03.2025 | 9.94x | 0.111 | 10 | 0.11 0.05 |
UniCredit
| ||
CALL
| CALL | 95 € | 18.06.2025 | 7.62x | 0.186 | 10 | 0.19 0.16 |
UniCredit
| ||
CALL
| CALL | 95 € | 19.03.2025 | 9.33x | 0.157 | 10 | 0.15 0.09 |
UniCredit
| ||
CALL
| CALL | 95 € | 18.12.2024 | 11.27x | 0.111 | 10 | 0.099 0.042 |
UniCredit
| ||
CALL
| CALL | 90 € | 18.12.2024 | 10.84x | 0.159 | 10 | 0.12 0.09 |
UniCredit
| ||
CALL
| CALL | 90 € | 18.06.2025 | 6.97x | 0.248 | 10 | 0.27 0.24 |
UniCredit
| ||
CALL
| CALL | 90 € | 20.06.2025 | 6.36x | 0.271 | 10 | 0.31 0.3 |
Société Générale
| ||
CALL
| CALL | 90 € | 20.12.2024 | 9.41x | 0.191 | 10 | 0.14 0.13 |
Société Générale
| ||
CALL
| CALL | 90 € | 21.03.2025 | 7.76x | 0.244 | 10 | 0.23 0.22 |
Société Générale
| ||
CALL
| CALL | 90 € | 19.03.2025 | 8.79x | 0.215 | 10 | 0.19 0.16 |
UniCredit
| ||
CALL
| CALL | 90 € | 20.09.2024 | 15.19x | 0.087 | 10 | 0.046 0.036 |
Société Générale
| ||
CALL
| CALL | 90 € | 18.09.2024 | 0 | 10 | 0,004 EUR |
UniCredit
| |||
CALL
| CALL | 88 € | 18.09.2024 | 0 | 10 | 0,009 EUR |
UniCredit
| |||
CALL
| CALL | 85 € | 21.06.2024 | 27.32x | 0.04 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 85 € | 18.12.2024 | 10.11x | 0.233 | 10 | 0.18 0.15 |
UniCredit
| ||
CALL
| CALL | 85 € | 18.09.2024 | 16.46x | 0.121 | 10 | 0.081 0.024 |
UniCredit
| ||
CALL
| CALL | 85 € | 18.06.2025 | 6.33x | 0.323 | 10 | 0.38 0.35 |
UniCredit
| ||
CALL
| CALL | 85 € | 20.09.2024 | 13.92x | 0.154 | 10 | 0.083 0.073 |
Société Générale
| ||
CALL
| CALL | 85 € | 19.03.2025 | 8.19x | 0.292 | 10 | 0.27 0.24 |
UniCredit
| ||
CALL
| CALL | 85 € | 20.12.2024 | 8.8x | 0.265 | 10 | 0.22 0.21 |
Société Générale
| ||
CALL
| CALL | 82 € | 18.09.2024 | 15.52x | 0.177 | 10 | 0.096 0.067 |
UniCredit
| ||
CALL
| CALL | 81 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 80 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 80 € | 18.12.2024 | 9.16x | 0.339 | 10 | 0.28 0.25 |
UniCredit
| ||
CALL
| CALL | 80 € | 21.06.2024 | 30.12x | 0.08 | 10 | 0,014 EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 18.09.2024 | 14.43x | 0.232 | 10 | 0.13 0.1 |
UniCredit
| ||
CALL
| CALL | 80 € | 20.09.2024 | 12.26x | 0.266 | 10 | 0,15 EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 20.12.2024 | 7.79x | 0.37 | 10 | 0,33 EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 18.06.2025 | 5.75x | 0.406 | 10 | 0.52 0.49 |
UniCredit
| ||
CALL
| CALL | 80 € | 20.06.2025 | 4.93x | 0.434 | 10 | 0.64 0.62 |
Société Générale
| ||
CALL
| CALL | 80 € | 21.03.2025 | 6.37x | 0.419 | 10 | 0.48 0.46 |
Société Générale
| ||
CALL
| CALL | 80 € | 19.03.2025 | 7.2x | 0.398 | 10 | 0.41 0.38 |
UniCredit
| ||
PUT
| PUT | 80 € | 18.06.2025 | 3.96x | -0.628 | 10 | 1.15 1.12 |
UniCredit
| ||
PUT
| PUT | 80 € | 18.12.2024 | 4.93x | -0.658 | 10 | 0.97 0.94 |
UniCredit
| ||
CALL
| CALL | 79 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 78 € | 18.12.2024 | 8.64x | 0.392 | 10 | 0.34 0.31 |
UniCredit
| ||
HC7L2Y
SW987L
- Börse
- Aktien
- KBX100 Aktie
- Derivate Knorr-Bremse AG
- Optionsscheine
