MARVELL TECHNOLOGY GROUP LTD |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 69,8 USD | +5,15 % |
|
-7,89 % | +15,74 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 175 € | 14.01.2026 | 4.11x | 0.138 | 10 | 0.23 0.2 |
UniCredit
| ||
CALL
| CALL | 170 € | 14.01.2026 | 4.05x | 0.149 | 10 | 0.24 0.23 |
UniCredit
| ||
CALL
| CALL | 170 € | 17.12.2025 | 4.17x | 0.14 | 10 | 0.23 0.2 |
UniCredit
| ||
CALL
| CALL | 165 € | 14.01.2026 | 4x | 0.16 | 10 | 0.26 0.25 |
UniCredit
| ||
CALL
| CALL | 165 € | 17.12.2025 | 4.11x | 0.151 | 10 | 0.24 0.23 |
UniCredit
| ||
CALL
| CALL | 160 € | 14.01.2026 | 3.93x | 0.174 | 10 | 0.29 0.28 |
UniCredit
| ||
CALL
| CALL | 160 € | 17.12.2025 | 4.03x | 0.166 | 10 | 0.27 0.26 |
UniCredit
| ||
CALL
| CALL | 155 € | 14.01.2026 | 3.88x | 0.185 | 10 | 0.31 0.3 |
UniCredit
| ||
CALL
| CALL | 155 € | 17.12.2025 | 3.97x | 0.177 | 10 | 0.29 0.28 |
UniCredit
| ||
CALL
| CALL | 150 € | 17.12.2025 | 3.92x | 0.192 | 10 | 0.32 0.31 |
UniCredit
| ||
CALL
| CALL | 150 € | 18.06.2025 | 4.92x | 0.119 | 10 | 0.17 0.14 |
UniCredit
| ||
CALL
| CALL | 150 € | 14.01.2026 | 3.82x | 0.2 | 10 | 0.34 0.33 |
UniCredit
| ||
CALL
| CALL | 145 € | 18.06.2025 | 4.84x | 0.132 | 10 | 0.19 0.16 |
UniCredit
| ||
CALL
| CALL | 145 € | 17.12.2025 | 3.86x | 0.207 | 10 | 0.35 0.34 |
UniCredit
| ||
CALL
| CALL | 145 € | 14.01.2026 | 3.74x | 0.218 | 10 | 0.38 0.37 |
UniCredit
| ||
CALL
| CALL | 140 € | 18.06.2025 | 4.77x | 0.146 | 10 | 0.2 0.19 |
UniCredit
| ||
CALL
| CALL | 140 € | 14.01.2026 | 3.66x | 0.237 | 10 | 0.42 0.41 |
UniCredit
| ||
CALL
| CALL | 140 € | 17.12.2025 | 3.77x | 0.226 | 10 | 0.39 0.38 |
UniCredit
| ||
CALL
| CALL | 135 € | 18.06.2025 | 4.65x | 0.164 | 10 | 0.23 0.22 |
UniCredit
| ||
CALL
| CALL | 135 € | 19.03.2025 | 5.52x | 0.117 | 10 | 0.15 0.12 |
UniCredit
| ||
CALL
| CALL | 135 € | 14.01.2026 | 3.6x | 0.255 | 10 | 0.46 0.45 |
UniCredit
| ||
CALL
| CALL | 135 € | 17.12.2025 | 3.7x | 0.245 | 10 | 0.43 0.42 |
UniCredit
| ||
CALL
| CALL | 130 € | 18.06.2025 | 4.56x | 0.182 | 10 | 0.26 0.25 |
UniCredit
| ||
CALL
| CALL | 130 € | 14.01.2026 | 3.51x | 0.276 | 10 | 0.51 0.5 |
UniCredit
| ||
CALL
| CALL | 130 € | 17.12.2025 | 3.64x | 0.263 | 10 | 0.47 0.46 |
UniCredit
| ||
CALL
| CALL | 130 € | 19.03.2025 | 5.46x | 0.132 | 10 | 0.17 0.14 |
UniCredit
| ||
CALL
| CALL | 125 € | 17.12.2025 | 3.53x | 0.288 | 10 | 0.53 0.52 |
UniCredit
| ||
CALL
| CALL | 125 € | 18.06.2025 | 4.45x | 0.204 | 10 | 0.3 0.29 |
UniCredit
| ||
CALL
| CALL | 125 € | 15.01.2025 | 6.19x | 0.111 | 10 | 0.13 0.1 |
UniCredit
| ||
CALL
| CALL | 125 € | 19.03.2025 | 5.26x | 0.152 | 10 | 0.19 0.18 |
UniCredit
| ||
CALL
| CALL | 125 € | 14.01.2026 | 3.44x | 0.298 | 10 | 0.56 0.55 |
UniCredit
| ||
CALL
| CALL | 120 € | 17.12.2025 | 3.47x | 0.31 | 10 | 0.58 0.57 |
UniCredit
| ||
CALL
| CALL | 120 € | 18.06.2025 | 4.35x | 0.227 | 10 | 0.34 0.33 |
UniCredit
| ||
CALL
| CALL | 120 € | 18.12.2024 | 6.42x | 0.115 | 10 | 0.13 0.1 |
UniCredit
| ||
CALL
| CALL | 120 € | 15.01.2025 | 6.09x | 0.128 | 10 | 0.15 0.12 |
UniCredit
| ||
CALL
| CALL | 120 € | 19.03.2025 | 5.14x | 0.173 | 10 | 0.22 0.21 |
UniCredit
| ||
CALL
| CALL | 120 € | 14.01.2026 | 3.36x | 0.322 | 10 | 0.62 0.61 |
UniCredit
| ||
CALL
| CALL | 115 € | 17.12.2025 | 3.36x | 0.338 | 10 | 0.65 0.64 |
UniCredit
| ||
CALL
| CALL | 115 € | 18.12.2024 | 6.29x | 0.133 | 10 | 0.15 0.12 |
UniCredit
| ||
CALL
| CALL | 115 € | 18.06.2025 | 4.23x | 0.253 | 10 | 0.39 0.38 |
UniCredit
| ||
HD5L3K
- Börse
- Aktien
- A3CNLD Aktie
- Derivate Marvell Technology Group Ltd
- Optionsscheine