Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
119,3 USD | +0,09 % | +8,77 % | +39,82 % |
09:23 | Insider von Micron Technology verkaufte Aktien im Wert von 6.354.320 $, laut einer aktuellen SEC Einreichung | MT |
04:00 | Was in den neuen Pura 70-Smartphones von Huawei steckt | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 7.26x | - | 10 | 0.102 0.092 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 6.88x | - | 10 | 0.139 0.129 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 6.7x | - | 10 | 0.172 0.162 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 6.41x | - | 10 | 0.227 0.217 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 6.23x | - | 10 | 0.26 0.25 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.03.2025 | 6.13x | - | 10 | 0.16 0.12 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.12.2024 | 7.67x | - | 10 | 0,047 EUR |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.01.2025 | 6.87x | - | 10 | 0.11 0.07 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.06.2025 | 4.78x | - | 10 | 0.46 0.37 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.12.2024 | 6.99x | - | 10 | 0.14 0.11 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.01.2025 | 6.37x | - | 10 | 0.19 0.15 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.01.2025 | 6.03x | - | 10 | 0.28 0.24 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.12.2024 | 6.54x | - | 10 | 0.22 0.19 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.03.2025 | 5.44x | - | 10 | 0.37 0.33 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.12.2025 | 3.7x | - | 10 | 0.96 0.86 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 14.01.2026 | 3.61x | - | 10 | 1.01 0.91 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.06.2025 | 4.57x | - | 10 | 0.59 0.5 |
UniCredit
| ||
CALL
| CALL | Bonus- und Teilschutz-Zertifikate | 20.09.2024 | 2x | - | 1 | 147.64 147.48 |
UniCredit
| ||
CALL
| CALL | Bonus- und Teilschutz-Zertifikate | 21.06.2024 | 1.97x | - | 1 | 175.67 175.53 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.09.2024 | 9.58x | - | 10 | 0.071 0.042 |
UniCredit
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 6.9 6.87 |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 6.14x | - | 10 | 0.29 0.28 |
Vontobel
| ||
CALL
| CALL | Bonus- und Teilschutz-Zertifikate | 21.06.2024 | 1x | - | 1 | 178.93 178.86 |
UniCredit
| ||
CALL
| CALL | Bonus- und Teilschutz-Zertifikate | 21.06.2024 | 1.84x | - | 1 | 168.31 168.18 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 6x | - | 10 | 0.33 0.32 |
Vontobel
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 6.04 6.03 |
Vontobel
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 5.96 5.95 |
Vontobel
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 5.97 5.94 |
Société Générale
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 5.94 5.93 |
Vontobel
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 5.85 5.84 |
Vontobel
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 5.76 5.75 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 15.01.2025 | 5.66x | - | 10 | 0.42 0.38 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.12.2024 | 6.08x | - | 10 | 0.35 0.32 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 5.89x | - | 10 | 0.37 0.36 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.09.2024 | 8.65x | - | 10 | 0.14 0.11 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.03.2025 | 5.09x | - | 10 | 0.54 0.5 |
UniCredit
| ||
CALL
| CALL | Bonus- und Teilschutz-Zertifikate | 21.06.2024 | - | 1 | 179.4 179.26 |
UniCredit
| |||
CALL
| CALL | Bonus- und Teilschutz-Zertifikate | 21.06.2024 | 0.94x | - | 1 | 170.33 170.26 |
UniCredit
| ||
CALL
| CALL | Bonus- und Teilschutz-Zertifikate | 21.06.2024 | 0.32x | - | 1 | 176.76 176.62 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.06.2024 | - | 10 | 0,001 EUR |
UniCredit
| |||
- Börse
- Aktien
- 869020 Aktie
- Derivate Micron Technology, Inc.