Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
609,5 USD | +0,57 % | +10,47 % | +25,18 % |
08.05. | Welthit Stalkingserie: 'Rentierbaby' wächst und gedeiht | DP |
07.05. | Disney-Chef tritt bei Marvel auf die Bremse | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1.020 € | 17.01.2025 | 9.08x | 0.062 | 10 | 0,4 EUR |
Vontobel
| ||
CALL
| CALL | 1.000 € | 17.01.2025 | 8.91x | 0.07 | 10 | 0,47 EUR |
Vontobel
| ||
CALL
| CALL | 980 € | 17.01.2025 | 8.64x | 0.082 | 10 | 0,56 EUR |
Vontobel
| ||
CALL
| CALL | 1.275 € | 14.01.2026 | 5.09x | 0.128 | 10 | 1.48 1.38 |
UniCredit
| ||
CALL
| CALL | 1.250 € | 17.06.2026 | 4.28x | 0.188 | 10 | 2.54 2.44 |
UniCredit
| ||
CALL
| CALL | 1.250 € | 14.01.2026 | 5.04x | 0.137 | 10 | 1.59 1.49 |
UniCredit
| ||
CALL
| CALL | 1.225 € | 17.06.2026 | 4.23x | 0.198 | 10 | 2.71 2.61 |
UniCredit
| ||
CALL
| CALL | 1.225 € | 14.01.2026 | 4.98x | 0.146 | 10 | 1.71 1.61 |
UniCredit
| ||
CALL
| CALL | 1.200 € | 17.12.2025 | 5.07x | 0.146 | 10 | 1.69 1.59 |
UniCredit
| ||
CALL
| CALL | 1.200 € | 18.06.2025 | 6.65x | 0.078 | 10 | 0.71 0.62 |
UniCredit
| ||
CALL
| CALL | 1.200 € | 14.01.2026 | 4.93x | 0.155 | 10 | 1.83 1.73 |
UniCredit
| ||
CALL
| CALL | 1.200 € | 19.03.2025 | 7.84x | 0.05 | 10 | 0.38 0.34 |
UniCredit
| ||
CALL
| CALL | 1.200 € | 17.06.2026 | 4.18x | 0.209 | 10 | 2.89 2.79 |
UniCredit
| ||
CALL
| CALL | 1.175 € | 17.12.2025 | 4.99x | 0.157 | 10 | 1.84 1.74 |
UniCredit
| ||
CALL
| CALL | 1.150 € | 17.06.2026 | 4.07x | 0.232 | 10 | 3.29 3.19 |
UniCredit
| ||
CALL
| CALL | 1.125 € | 18.06.2025 | 6.38x | 0.103 | 10 | 0.96 0.87 |
UniCredit
| ||
CALL
| CALL | 1.125 € | 17.12.2025 | 4.85x | 0.18 | 10 | 2.16 2.06 |
UniCredit
| ||
CALL
| CALL | 1.125 € | 14.01.2026 | 4.73x | 0.189 | 10 | 2.32 2.22 |
UniCredit
| ||
CALL
| CALL | 1.125 € | 17.06.2026 | 4.02x | 0.245 | 10 | 3.51 3.41 |
UniCredit
| ||
CALL
| CALL | 1.100 € | 15.01.2025 | 8.82x | 0.048 | 10 | 0.33 0.29 |
UniCredit
| ||
CALL
| CALL | 1.100 € | 19.03.2025 | 7.46x | 0.076 | 10 | 0.6 0.56 |
UniCredit
| ||
CALL
| CALL | 1.100 € | 17.06.2026 | 3.96x | 0.259 | 10 | 3.76 3.66 |
UniCredit
| ||
CALL
| CALL | 1.100 € | 14.01.2026 | 4.66x | 0.202 | 10 | 2.51 2.41 |
UniCredit
| ||
CALL
| CALL | 1.075 € | 15.01.2025 | 8.69x | 0.055 | 10 | 0.38 0.34 |
UniCredit
| ||
CALL
| CALL | 1.075 € | 14.01.2026 | 4.58x | 0.216 | 10 | 2.72 2.62 |
UniCredit
| ||
CALL
| CALL | 1.075 € | 17.06.2026 | 3.9x | 0.273 | 10 | 4.02 3.92 |
UniCredit
| ||
CALL
| CALL | 1.050 € | 18.12.2024 | 9.3x | 0.05 | 10 | 0.32 0.29 |
UniCredit
| ||
CALL
| CALL | 1.050 € | 17.06.2026 | 3.84x | 0.288 | 10 | 4.3 4.2 |
UniCredit
| ||
CALL
| CALL | 1.050 € | 18.06.2025 | 6.06x | 0.137 | 10 | 1.33 1.24 |
UniCredit
| ||
CALL
| CALL | 1.050 € | 17.12.2025 | 4.63x | 0.221 | 10 | 2.76 2.66 |
UniCredit
| ||
CALL
| CALL | 1.050 € | 14.01.2026 | 4.51x | 0.231 | 10 | 2.95 2.85 |
UniCredit
| ||
CALL
| CALL | 1.025 € | 14.01.2026 | 4.43x | 0.247 | 10 | 3.21 3.11 |
UniCredit
| ||
CALL
| CALL | 1.025 € | 17.06.2026 | 3.78x | 0.304 | 10 | 4.61 4.51 |
UniCredit
| ||
CALL
| CALL | 1.000 € | 15.01.2025 | 8.35x | 0.081 | 10 | 0.57 0.53 |
UniCredit
| ||
CALL
| CALL | 1.000 € | 18.06.2025 | 5.84x | 0.166 | 10 | 1.66 1.57 |
UniCredit
| ||
CALL
| CALL | 1.000 € | 18.12.2024 | 9.11x | 0.065 | 10 | 0.42 0.39 |
UniCredit
| ||
CALL
| CALL | 1.000 € | 17.12.2025 | 4.47x | 0.254 | 10 | 3.27 3.17 |
UniCredit
| ||
CALL
| CALL | 1.000 € | 14.01.2026 | 4.35x | 0.263 | 10 | 3.48 3.38 |
UniCredit
| ||
CALL
| CALL | 1.000 € | 19.03.2025 | 7x | 0.12 | 10 | 0.99 0.95 |
UniCredit
| ||
CALL
| CALL | 1.000 € | 17.06.2026 | 3.72x | 0.32 | 10 | 4.93 4.83 |
UniCredit
| ||
- Börse
- Aktien
- 552484 Aktie
- Derivate Netflix, Inc.
- Optionsscheine