PARKER-HANNIFIN CORPORATION |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 545,1 USD | +1,04 % |
|
-2,85 % | +18,32 % |
| 17.05. | PARKER-HANNIFIN CORPORATION : Goldman Sachs bekräftigt seine Kaufempfehlung | ZM |
| 17.05. | Parker-Hannifin setzt neue Fünf-Jahres-Finanzziele | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 680 € | 20.12.2024 | 3.17x | 0.134 | 10 | 0.73 0.65 |
Vontobel
| ||
CALL
| CALL | 660 € | 20.12.2024 | 2.89x | 0.172 | 10 | 1.03 0.93 |
Vontobel
| ||
CALL
| CALL | 660 € | 20.09.2024 | 3.89x | 0.08 | 10 | 0.36 0.31 |
Vontobel
| ||
CALL
| CALL | 640 € | 20.09.2024 | 3.41x | 0.119 | 10 | 0.61 0.53 |
Vontobel
| ||
CALL
| CALL | 640 € | 20.12.2024 | 2.63x | 0.217 | 10 | 1.42 1.28 |
Vontobel
| ||
CALL
| CALL | 620 € | 20.09.2024 | 3.01x | 0.166 | 10 | 0.96 0.84 |
Vontobel
| ||
CALL
| CALL | 620 € | 21.06.2024 | 5.61x | 0.026 | 10 | 0.151 0.001 |
Vontobel
| ||
CALL
| CALL | 620 € | 20.12.2024 | 2.4x | 0.266 | 10 | 1.91 1.74 |
Vontobel
| ||
CALL
| CALL | 600 € | 20.09.2024 | 2.67x | 0.221 | 10 | 1,21 EUR |
Vontobel
| ||
CALL
| CALL | 600 € | 21.06.2024 | 5.24x | 0.036 | 10 | 0.151 0.076 |
Vontobel
| ||
CALL
| CALL | 600 € | 20.12.2024 | 2.16x | 0.326 | 10 | 2.51 2.3 |
Vontobel
| ||
CALL
| CALL | 580 € | 20.09.2024 | 2.37x | 0.285 | 10 | 1,75 EUR |
Vontobel
| ||
CALL
| CALL | 580 € | 21.06.2024 | 4.03x | 0.088 | 10 | 0,27 EUR |
Vontobel
| ||
CALL
| CALL | 580 € | 20.12.2024 | 2x | 0.38 | 10 | 3.24 2.98 |
Vontobel
| ||
CALL
| CALL | 560 € | 21.06.2024 | 3.05x | 0.18 | 10 | 0,71 EUR |
Vontobel
| ||
CALL
| CALL | 560 € | 20.09.2024 | 2.1x | 0.356 | 10 | 2,49 EUR |
Vontobel
| ||
PUT
| PUT | 560 € | 21.06.2024 | 0 | 10 | 2.19 1.86 |
Vontobel
| |||
PUT
| PUT | 560 € | 20.09.2024 | 0 | 10 | 3.38 3.13 |
Vontobel
| |||
PUT
| PUT | 560 € | 20.12.2024 | 0 | 10 | 4.1 3.87 |
Vontobel
| |||
CALL
| CALL | 560 € | 20.12.2024 | 1.81x | 0.449 | 10 | 4.21 3.91 |
Vontobel
| ||
CALL
| CALL | 540 € | 20.09.2024 | 1.87x | 0.435 | 10 | 3.98 3.65 |
Vontobel
| ||
CALL
| CALL | 540 € | 21.06.2024 | 0 | 10 | 2.06 1.73 |
Vontobel
| |||
CALL
| CALL | 540 € | 20.12.2024 | 1.65x | 0.518 | 10 | 5.31 4.97 |
Vontobel
| ||
CALL
| CALL | 520 € | 21.06.2024 | 0 | 10 | 3.53 3.1 |
Vontobel
| |||
CALL
| CALL | 520 € | 20.09.2024 | 1.66x | 0.522 | 10 | 4,62 EUR |
Vontobel
| ||
PUT
| PUT | 520 € | 20.09.2024 | 0 | 10 | 1,75 EUR |
Vontobel
| |||
PUT
| PUT | 520 € | 21.06.2024 | 0 | 10 | 0,49 EUR |
Vontobel
| |||
PUT
| PUT | 520 € | 20.12.2024 | 0 | 10 | 2.54 2.4 |
Vontobel
| |||
CALL
| CALL | 500 € | 21.06.2024 | 0 | 10 | 5.2 4.72 |
Vontobel
| |||
CALL
| CALL | 500 € | 20.09.2024 | 1.54x | 0.583 | 10 | 5,96 EUR |
Vontobel
| ||
CALL
| CALL | 480 € | 21.06.2024 | 0 | 10 | 6.98 6.48 |
Vontobel
| |||
PUT
| PUT | 480 € | 21.06.2024 | 0 | 10 | 0.151 0.053 |
Vontobel
| |||
PUT
| PUT | 480 € | 20.09.2024 | 0 | 10 | 0,85 EUR |
Vontobel
| |||
CALL
| CALL | 480 € | 20.09.2024 | 0 | 10 | 7,4 EUR |
Vontobel
| |||
PUT
| PUT | 480 € | 20.12.2024 | 0 | 10 | 1.49 1.41 |
Vontobel
| |||
CALL
| CALL | 460 € | 21.06.2024 | 0 | 10 | 8.8 8.29 |
Vontobel
| |||
CALL
| CALL | 460 € | 20.09.2024 | 0 | 10 | 8,97 EUR |
Vontobel
| |||
CALL
| CALL | 440 € | 21.06.2024 | 0 | 10 | 10.62 10.11 |
Vontobel
| |||
PUT
| PUT | 440 € | 20.09.2024 | 0 | 10 | 0,38 EUR |
Vontobel
| |||
PUT
| PUT | 440 € | 20.12.2024 | 0 | 10 | 0.82 0.78 |
Vontobel
| |||
VD3SLM
- Börse
- Aktien
- 855950 Aktie
- Derivate Parker-Hannifin Corporation
- Optionsscheine
