Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.238 CHF | -1,59 % | +1,85 % | +2,10 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1.500 CHF | 20.06.2025 | 6.27x | 0.256 | 200 | 0.26 0.245 |
Vontobel
| ||
CALL
| CALL | 1.400 CHF | 20.12.2024 | 8.48x | 0.279 | 100 | 0.42 0.395 |
Vontobel
| ||
CALL
| CALL | 1.400 CHF | 20.06.2025 | 5.71x | 0.338 | 200 | 0.375 0.36 |
Vontobel
| ||
CALL
| CALL | 1.400 CHF | 21.06.2024 | 29.03x | 0.044 | 100 | 0.032 0.006 |
Vontobel
| ||
CALL
| CALL | 1.300 CHF | 20.12.2024 | 7.39x | 0.409 | 100 | 0.7 0.67 |
Vontobel
| ||
CALL
| CALL | 1.300 CHF | 20.06.2025 | 5.16x | 0.434 | 200 | 0.53 0.51 |
Vontobel
| ||
CALL
| CALL | 1.300 CHF | 21.06.2024 | 21x | 0.219 | 100 | 0.142 0.116 |
Vontobel
| ||
PUT
| PUT | 1.300 CHF | 20.12.2024 | 4.88x | -0.583 | 400 | 0.375 0.365 |
Vontobel
| ||
CALL
| CALL | 1.200 CHF | 20.12.2024 | 6.25x | 0.563 | 100 | 1.13 1.1 |
Vontobel
| ||
PUT
| PUT | 1.200 CHF | 21.06.2024 | 15.65x | -0.459 | 400 | 0.096 0.086 |
Vontobel
| ||
CALL
| CALL | 1.200 CHF | 20.06.2025 | 4.39x | 0.546 | 400 | 0.39 0.38 |
Vontobel
| ||
PUT
| PUT | 1.200 CHF | 20.12.2024 | 5.52x | -0.426 | 400 | 0.244 0.234 |
Vontobel
| ||
CALL
| CALL | 1.200 CHF | 21.06.2024 | 14.28x | 0.616 | 200 | 0.275 0.26 |
Vontobel
| ||
CALL
| CALL | 1.200 CHF | 20.09.2024 | 8.15x | 0.563 | 200 | 0.435 0.42 |
Vontobel
| ||
CALL
| CALL | 1.100 CHF | 21.06.2024 | 7.58x | 0.866 | 100 | 1.43 1.4 |
Vontobel
| ||
CALL
| CALL | 1.100 CHF | 20.12.2024 | 4.93x | 0.709 | 100 | 1.8 1.77 |
Vontobel
| ||
PUT
| PUT | 1.100 CHF | 21.06.2024 | 17.25x | -0.173 | 400 | 0.036 0.026 |
Vontobel
| ||
PUT
| PUT | 1.100 CHF | 20.12.2024 | 5.98x | -0.287 | 200 | 0.305 0.29 |
Vontobel
| ||
CALL
| CALL | 1.100 CHF | 20.06.2025 | 3.69x | 0.649 | 400 | 0.55 0.54 |
Vontobel
| ||
CALL
| CALL | 1.000 CHF | 21.06.2024 | 4.8x | 0.931 | 200 | 1.21 1.19 |
Vontobel
| ||
CALL
| CALL | 1.000 CHF | 20.12.2024 | 4.06x | 0.834 | 100 | 2.56 2.53 |
Vontobel
| ||
PUT
| PUT | 1.000 CHF | 21.06.2024 | 15.87x | -0.072 | 400 | 0.02 0.008 |
Vontobel
| ||
PUT
| PUT | 1.000 CHF | 20.12.2024 | 6.2x | -0.185 | 200 | 0.192 0.178 |
Vontobel
| ||
CALL
| CALL | 900 CHF | 20.12.2024 | 3.36x | 0.927 | 200 | 1.72 1.7 |
Vontobel
| ||
PUT
| PUT | 900 CHF | 21.06.2024 | 13.13x | -0.04 | 200 | 0.026 0.012 |
Vontobel
| ||
CALL
| CALL | 800 CHF | 20.12.2024 | 2.66x | 0.949 | 400 | 1.11 1.1 |
Vontobel
| ||
- Börse
- Aktien
- A0JJY6 Aktie
- Derivate Partners Group Holding AG
- Optionsscheine