Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
285,4 USD | +0,26 % | +3,16 % | +8,47 % |
17.05. | Salesforce-Insider verkaufte Aktien im Wert von $4.296.588, laut einem aktuellen SEC-Filing | MT |
17.05. | Sektor-Update: Tech-Aktien im späten Nachmittagshandel uneinheitlich | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 480 € | 17.01.2025 | 11.76x | 0.028 | 10 | 0,065 EUR |
Vontobel
| ||
CALL
| CALL | 460 € | 17.01.2025 | 11.08x | 0.043 | 10 | 0,106 EUR |
Vontobel
| ||
CALL
| CALL | 730 € | 17.06.2026 | 5.73x | 0.061 | 10 | 0.31 0.25 |
UniCredit
| ||
CALL
| CALL | 690 € | 17.06.2026 | 5.52x | 0.078 | 10 | 0.4 0.34 |
UniCredit
| ||
CALL
| CALL | 670 € | 17.06.2026 | 5.42x | 0.087 | 10 | 0.44 0.38 |
UniCredit
| ||
CALL
| CALL | 650 € | 17.06.2026 | 5.34x | 0.096 | 10 | 0.5 0.44 |
UniCredit
| ||
CALL
| CALL | 630 € | 17.06.2026 | 5.23x | 0.107 | 10 | 0.57 0.51 |
UniCredit
| ||
CALL
| CALL | 630 € | 17.12.2025 | 6.88x | 0.052 | 10 | 0.23 0.17 |
UniCredit
| ||
CALL
| CALL | 630 € | 14.01.2026 | 6.38x | 0.066 | 10 | 0.3 0.24 |
UniCredit
| ||
CALL
| CALL | 620 € | 17.12.2025 | 6.81x | 0.057 | 10 | 0.25 0.19 |
UniCredit
| ||
CALL
| CALL | 610 € | 17.06.2026 | 5.14x | 0.119 | 10 | 0.64 0.58 |
UniCredit
| ||
CALL
| CALL | 600 € | 17.12.2025 | 6.68x | 0.066 | 10 | 0.29 0.23 |
UniCredit
| ||
CALL
| CALL | 600 € | 14.01.2026 | 6.25x | 0.079 | 10 | 0.36 0.3 |
UniCredit
| ||
CALL
| CALL | 600 € | 17.06.2026 | 5.07x | 0.127 | 10 | 0.69 0.63 |
UniCredit
| ||
CALL
| CALL | 590 € | 17.12.2025 | 6.62x | 0.071 | 10 | 0.31 0.25 |
UniCredit
| ||
CALL
| CALL | 590 € | 14.01.2026 | 6.17x | 0.085 | 10 | 0.39 0.33 |
UniCredit
| ||
CALL
| CALL | 580 € | 17.12.2025 | 6.54x | 0.077 | 10 | 0.34 0.28 |
UniCredit
| ||
CALL
| CALL | 560 € | 18.06.2025 | 8.09x | 0.046 | 10 | 0,12 EUR |
UniCredit
| ||
CALL
| CALL | 560 € | 17.06.2026 | 4.85x | 0.159 | 10 | 0.89 0.83 |
UniCredit
| ||
CALL
| CALL | 550 € | 18.06.2025 | 7.99x | 0.05 | 10 | 0.19 0.14 |
UniCredit
| ||
CALL
| CALL | 550 € | 14.01.2026 | 5.9x | 0.112 | 10 | 0.54 0.48 |
UniCredit
| ||
CALL
| CALL | 550 € | 17.06.2026 | 4.8x | 0.168 | 10 | 0.95 0.89 |
UniCredit
| ||
CALL
| CALL | 540 € | 17.06.2026 | 4.73x | 0.178 | 10 | 1.02 0.96 |
UniCredit
| ||
CALL
| CALL | 530 € | 17.12.2025 | 6.16x | 0.113 | 10 | 0.51 0.45 |
UniCredit
| ||
CALL
| CALL | 530 € | 14.01.2026 | 5.72x | 0.131 | 10 | 0.63 0.57 |
UniCredit
| ||
CALL
| CALL | 510 € | 17.06.2026 | 4.53x | 0.212 | 10 | 1.25 1.19 |
UniCredit
| ||
CALL
| CALL | 500 € | 18.06.2025 | 7.39x | 0.086 | 10 | 0.33 0.28 |
UniCredit
| ||
CALL
| CALL | 500 € | 17.12.2025 | 5.88x | 0.143 | 10 | 0.67 0.61 |
UniCredit
| ||
CALL
| CALL | 500 € | 14.01.2026 | 5.48x | 0.163 | 10 | 0.81 0.75 |
UniCredit
| ||
CALL
| CALL | 500 € | 18.12.2024 | 0 | 10 | 0,052 EUR |
UniCredit
| |||
CALL
| CALL | 500 € | 19.03.2025 | 9.02x | 0.052 | 10 | 0.16 0.14 |
UniCredit
| ||
CALL
| CALL | 500 € | 17.06.2026 | 4.47x | 0.224 | 10 | 1.35 1.29 |
UniCredit
| ||
CALL
| CALL | 490 € | 17.12.2025 | 5.76x | 0.156 | 10 | 0.74 0.68 |
UniCredit
| ||
CALL
| CALL | 490 € | 17.06.2026 | 4.4x | 0.238 | 10 | 1.44 1.38 |
UniCredit
| ||
CALL
| CALL | 480 € | 18.06.2025 | 7.23x | 0.103 | 10 | 0.4 0.35 |
UniCredit
| ||
CALL
| CALL | 480 € | 14.01.2026 | 5.28x | 0.189 | 10 | 0.97 0.91 |
UniCredit
| ||
CALL
| CALL | 480 € | 17.06.2026 | 4.33x | 0.251 | 10 | 1.55 1.49 |
UniCredit
| ||
CALL
| CALL | 470 € | 17.06.2026 | 4.26x | 0.266 | 10 | 1.67 1.61 |
UniCredit
| ||
CALL
| CALL | 470 € | 15.01.2025 | 10.26x | 0.047 | 10 | 0.13 0.11 |
UniCredit
| ||
CALL
| CALL | 470 € | 17.12.2025 | 5.54x | 0.184 | 10 | 0.9 0.84 |
UniCredit
| ||
- Börse
- Aktien
- A0B87V Aktie
- Derivate Salesforce.com, Inc.
- Optionsscheine