STRAUMANN HOLDING AG |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 123,9 CHF | +1,00 % |
|
+4,65 % | -7,96 % |
| 30.04. | Straumann-Quartalsbericht mit Licht und Schatten | AW |
| 30.04. | Transcript : Straumann Holding AG, Q1 2024 Sales/ Trading Statement Call, Apr 30, 2024 |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180 CHF | 20.06.2025 | 6.61x | 0.173 | 20 | 0.17 0.156 |
Vontobel
| ||
CALL
| CALL | 170 CHF | 21.06.2024 | 15.97x | 0.034 | 20 | 0.02 0.006 |
Vontobel
| ||
CALL
| CALL | 170 CHF | 20.12.2024 | 9.75x | 0.116 | 40 | 0.044 0.034 |
Vontobel
| ||
CALL
| CALL | 170 CHF | 20.06.2025 | 6.21x | 0.222 | 20 | 0.23 0.216 |
Vontobel
| ||
CALL
| CALL | 160 CHF | 21.06.2024 | 19.2x | 0.034 | 20 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 160 CHF | 20.12.2024 | 8.9x | 0.179 | 40 | 0.068 0.058 |
Vontobel
| ||
CALL
| CALL | 160 CHF | 20.06.2025 | 5.8x | 0.281 | 20 | 0.31 0.295 |
Vontobel
| ||
CALL
| CALL | 150 CHF | 21.06.2024 | 19.77x | 0.07 | 40 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 150 CHF | 20.12.2024 | 8.06x | 0.261 | 40 | 0.106 0.096 |
Vontobel
| ||
CALL
| CALL | 150 CHF | 20.06.2025 | 5.38x | 0.35 | 40 | 0.208 0.198 |
Vontobel
| ||
PUT
| PUT | 150 CHF | 20.12.2024 | 3.23x | -0.731 | 40 | 0.71 0.7 |
Vontobel
| ||
CALL
| CALL | 140 CHF | 21.06.2024 | 24.58x | 0.106 | 20 | 0.034 0.02 |
Vontobel
| ||
CALL
| CALL | 140 CHF | 20.12.2024 | 7.27x | 0.364 | 50 | 0.13 0.12 |
Vontobel
| ||
PUT
| PUT | 140 CHF | 21.06.2024 | 6.95x | -0.894 | 40 | 0.395 0.385 |
Vontobel
| ||
CALL
| CALL | 140 CHF | 20.06.2025 | 4.97x | 0.431 | 40 | 0.28 0.27 |
Vontobel
| ||
CALL
| CALL | 140 CHF | 20.09.2024 | 10.3x | 0.286 | 20 | 0.18 0.166 |
Vontobel
| ||
PUT
| PUT | 140 CHF | 20.12.2024 | 3.79x | -0.624 | 40 | 0.52 0.51 |
Vontobel
| ||
CALL
| CALL | 130 CHF | 21.06.2024 | 21.61x | 0.305 | 40 | 0.056 0.046 |
Vontobel
| ||
PUT
| PUT | 130 CHF | 21.06.2024 | 11.86x | -0.69 | 40 | 0.182 0.172 |
Vontobel
| ||
CALL
| CALL | 130 CHF | 20.12.2024 | 6.38x | 0.485 | 50 | 0.198 0.188 |
Vontobel
| ||
CALL
| CALL | 130 CHF | 20.06.2025 | 4.37x | 0.526 | 40 | 0.38 0.37 |
Vontobel
| ||
PUT
| PUT | 130 CHF | 20.12.2024 | 4.46x | -0.509 | 40 | 0.355 0.345 |
Vontobel
| ||
CALL
| CALL | 120 CHF | 21.06.2024 | 12.24x | 0.702 | 40 | 0.182 0.172 |
Vontobel
| ||
PUT
| PUT | 120 CHF | 21.06.2024 | 16.54x | -0.322 | 20 | 0.124 0.11 |
Vontobel
| ||
CALL
| CALL | 120 CHF | 20.12.2024 | 5.23x | 0.628 | 40 | 0.375 0.365 |
Vontobel
| ||
CALL
| CALL | 120 CHF | 20.09.2024 | 6.9x | 0.631 | 40 | 0.29 0.28 |
Vontobel
| ||
PUT
| PUT | 120 CHF | 20.12.2024 | 5.04x | -0.378 | 40 | 0.234 0.224 |
Vontobel
| ||
CALL
| CALL | 110 CHF | 21.06.2024 | 6.84x | 0.876 | 40 | 0.4 0.39 |
Vontobel
| ||
PUT
| PUT | 110 CHF | 21.06.2024 | 17.39x | -0.12 | 20 | 0.048 0.034 |
Vontobel
| ||
CALL
| CALL | 110 CHF | 20.12.2024 | 4.36x | 0.748 | 40 | 0.54 0.53 |
Vontobel
| ||
PUT
| PUT | 110 CHF | 20.12.2024 | 5.45x | -0.26 | 20 | 0.3 0.285 |
Vontobel
| ||
PUT
| PUT | 100 CHF | 21.06.2024 | 16.49x | -0.057 | 20 | 0.026 0.012 |
Vontobel
| ||
A4BAHL 
- Börse
- Aktien
- A3DHHH Aktie
- Derivate Straumann Holding AG
- Optionsscheine
