Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 14:44:28 | |||
822,6 USD | +0,41 % | 832,5 | +1,20 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 4.08x | - | 10 | 2.81 2.75 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 4.12x | - | 10 | 2.83 2.77 |
Vontobel
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 102.79 102.51 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 4.03x | - | 10 | 3.05 2.99 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 4.28x | - | 10 | 2.51 2.45 |
Vontobel
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 17.12.2025 | 0.39x | - | 10 | 110.67 110.18 |
UniCredit
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 14.01.2026 | 0.38x | - | 10 | 110.83 110.34 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.06.2024 | - | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 18.09.2024 | - | 10 | 0,58 EUR |
UniCredit
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 18.06.2025 | 2.87x | - | 10 | 7.51 7.28 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 14.01.2026 | 2.39x | - | 10 | 11.9 11.67 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.01.2025 | 3.81x | - | 10 | 3.48 3.27 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.03.2025 | 3.35x | - | 10 | 5 4.79 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.12.2024 | 4.06x | - | 10 | 2.85 2.71 |
UniCredit
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 100 | 9.99 9.96 |
Société Générale
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 99.84 99.56 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 3.99x | - | 10 | 3.14 3.08 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 4.29x | - | 100 | 0.26 0.25 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 4.23x | - | 10 | 2,49 EUR |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 3.97x | - | 10 | 3.24 3.18 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 4.23x | - | 10 | 2.74 2.68 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 4.21x | - | 100 | 0.28 0.27 |
Vontobel
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 96.9 96.62 |
Vontobel
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 96.61 96.33 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 3.97x | - | 10 | 3.34 3.28 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 4.18x | - | 10 | 2.83 2.77 |
Vontobel
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 100 | 9.59 9.56 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 4.24x | - | 100 | 0,26 EUR |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 5.89x | - | 100 | 0.098 0.088 |
Vontobel
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 95.12 94.84 |
Vontobel
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 100 | 9.5 9.47 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 4.16x | - | 10 | 2.92 2.86 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 3.95x | - | 10 | 3.44 3.38 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 5.82x | - | 10 | 0,89 EUR |
Vontobel
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 100 | 9.4 9.37 |
Vontobel
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 93.63 93.35 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 4.17x | - | 100 | 0.3 0.29 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 5.83x | - | 100 | 0.104 0.094 |
Vontobel
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 100 | 9.31 9.28 |
Vontobel
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 92.68 92.4 |
Vontobel
| |||
- Börse
- Aktien
- A0MKJF Aktie
- Derivate Super Micro Computer, Inc.