TUI AG |
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 22:00:00 | |||
| 6,652 EUR | -0,54 % |
|
6,648 | -0,06 % |
| 07:30 | Morning Briefing - International | AW |
| 07.05. | Deutsche Bank Research belässt Tui auf 'Buy' - Ziel 10,50 Euro | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 21,18 € | 19.06.2024 | 0 | 5.295 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 15,88 € | 19.06.2024 | 0 | 5.295 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 15,88 € | 21.06.2024 | 0 | 5.295 | 0,001 EUR |
Société Générale
| |||
CALL
| CALL | 15 € | 18.06.2025 | 4.97x | 0.105 | 1 | 0.19 0.09 |
UniCredit
| ||
CALL
| CALL | 14 € | 18.12.2024 | 0 | 1 | 0,025 EUR |
UniCredit
| |||
CALL
| CALL | 14 € | 19.03.2025 | 5.44x | 0.098 | 1 | 0.16 0.06 |
UniCredit
| ||
CALL
| CALL | 13,24 € | 21.06.2024 | 5.81x | 0.09 | 5.295 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 13 € | 18.12.2024 | 6.46x | 0.078 | 1 | 0.13 0.03 |
UniCredit
| ||
CALL
| CALL | 13 € | 19.03.2025 | 5.35x | 0.121 | 1 | 0.19 0.09 |
UniCredit
| ||
CALL
| CALL | 12 € | 21.06.2024 | 6.35x | 0.096 | 1 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 12 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 12 € | 18.12.2024 | 6.47x | 0.097 | 1 | 0.15 0.05 |
UniCredit
| ||
CALL
| CALL | 12 € | 18.06.2025 | 4.71x | 0.181 | 1 | 0.27 0.24 |
UniCredit
| ||
CALL
| CALL | 12 € | 18.09.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 12 € | 19.03.2025 | 5.3x | 0.147 | 1 | 0.21 0.16 |
UniCredit
| ||
CALL
| CALL | 11 € | 21.06.2024 | 6.9x | 0.104 | 1 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 11 € | 18.09.2024 | 8.67x | 0.065 | 1 | 0.11 0.01 |
UniCredit
| ||
CALL
| CALL | 11 € | 18.12.2024 | 6.2x | 0.135 | 1 | 0.16 0.13 |
UniCredit
| ||
CALL
| CALL | 11 € | 20.06.2025 | 4.2x | 0.25 | 1 | 0.43 0.36 |
Société Générale
| ||
CALL
| CALL | 11 € | 19.03.2025 | 5.12x | 0.189 | 1 | 0.27 0.22 |
UniCredit
| ||
CALL
| CALL | 10,59 € | 21.06.2024 | 7.19x | 0.109 | 5.295 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 10,59 € | 19.06.2024 | 0 | 5.295 | 0,001 EUR |
UniCredit
| |||
PUT
| PUT | 10,59 € | 19.06.2024 | 0 | 5.295 | 0,72 EUR |
UniCredit
| |||
CALL
| CALL | 10,5 € | 20.09.2024 | 6.94x | 0.123 | 1 | 0.16 0.076 |
Société Générale
| ||
CALL
| CALL | 10,5 € | 21.06.2024 | 7.26x | 0.11 | 1 | 0.2 0.001 |
Société Générale
| ||
CALL
| CALL | 10,5 € | 20.12.2024 | 5.49x | 0.186 | 1 | 0.26 0.19 |
Société Générale
| ||
CALL
| CALL | 10,5 € | 21.03.2025 | 4.68x | 0.235 | 1 | 0.37 0.3 |
Société Générale
| ||
CALL
| CALL | 10,5 € | 18.09.2024 | 7.93x | 0.095 | 1 | 0.13 0.03 |
UniCredit
| ||
CALL
| CALL | 10 € | 21.06.2024 | 7.99x | 0.109 | 1 | 0,001 EUR |
Société Générale
| ||
PUT
| PUT | 10 € | 18.12.2024 | 1.49x | -0.766 | 1 | 3.45 3.4 |
UniCredit
| ||
CALL
| CALL | 10 € | 18.12.2024 | 5.88x | 0.19 | 1 | 0.24 0.19 |
UniCredit
| ||
CALL
| CALL | 10 € | 18.09.2024 | 7.96x | 0.114 | 1 | 0.14 0.04 |
UniCredit
| ||
PUT
| PUT | 10 € | 18.06.2025 | 1.29x | -0.682 | 1 | 3.54 3.51 |
UniCredit
| ||
CALL
| CALL | 10 € | 18.06.2025 | 4.24x | 0.29 | 1 | 0.46 0.43 |
UniCredit
| ||
CALL
| CALL | 10 € | 19.12.2025 | 3.12x | 0.396 | 1 | 0.9 0.79 |
Société Générale
| ||
CALL
| CALL | 10 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 10 € | 20.06.2025 | 3.88x | 0.318 | 1 | 0.59 0.5 |
Société Générale
| ||
CALL
| CALL | 10 € | 19.03.2025 | 4.89x | 0.246 | 1 | 0.36 0.31 |
UniCredit
| ||
CALL
| CALL | 10 € | 20.09.2024 | 6.33x | 0.166 | 1 | 0.21 0.14 |
Société Générale
| ||
CALL
| CALL | 10 € | 20.12.2024 | 5.38x | 0.214 | 1 | 0.3 0.23 |
Société Générale
| ||
HC3EEA
SQ746L
- Börse
- Aktien
- TUAG50 Aktie
- Derivate TUI AG
- Optionsscheine
