VARTA AG |
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:53:31 | |||
| 11,3 EUR | +3,29 % |
|
11,35 | +0,44 % |
| 09.05. | Wegen Hackerangriff: Varta fliegt aus SDax - Nachfolger Renk | AW |
| 09.05. | ÜBERBLICK/Anstehende Indexänderungen | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50 € | 18.12.2024 | 0 | 10 | 0,007 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 40 € | 19.12.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 40 € | 18.12.2024 | 0 | 10 | 0,025 EUR |
UniCredit
| |||
CALL
| CALL | 40 € | 18.06.2025 | 0 | 1 | 0,22 EUR |
UniCredit
| |||
CALL
| CALL | 40 € | 17.12.2025 | 0 | 1 | 0,48 EUR |
UniCredit
| |||
CALL
| CALL | 35 € | 21.06.2024 | 0 | 10 | 0,026 EUR |
Société Générale
| |||
CALL
| CALL | 35 € | 18.09.2024 | 0 | 1 | 0,02 EUR |
UniCredit
| |||
CALL
| CALL | 35 € | 18.12.2024 | 3.34x | 0.154 | 1 | 1.28 0.41 |
UniCredit
| ||
CALL
| CALL | 35 € | 18.06.2025 | 0 | 1 | 0,39 EUR |
UniCredit
| |||
CALL
| CALL | 34 € | 18.12.2024 | 3.29x | 0.163 | 1 | 1.32 0.45 |
UniCredit
| ||
CALL
| CALL | 32 € | 18.12.2024 | 3.22x | 0.183 | 1 | 1.41 0.54 |
UniCredit
| ||
CALL
| CALL | 31 € | 18.12.2024 | 3.18x | 0.194 | 1 | 1.46 0.59 |
UniCredit
| ||
CALL
| CALL | 30 € | 18.12.2024 | 3.16x | 0.203 | 10 | 0.16 0.07 |
UniCredit
| ||
CALL
| CALL | 30 € | 19.12.2024 | 0 | 10 | 0,004 EUR |
Citi
| |||
CALL
| CALL | 30 € | 21.06.2024 | 0 | 10 | 0,028 EUR |
Société Générale
| |||
CALL
| CALL | 30 € | 18.06.2025 | 3.11x | 0.212 | 1 | 1.53 0.66 |
UniCredit
| ||
CALL
| CALL | 30 € | 17.12.2025 | 2.67x | 0.281 | 1 | 1.95 1.08 |
UniCredit
| ||
CALL
| CALL | 29 € | 18.12.2024 | 3.1x | 0.219 | 1 | 1.56 0.69 |
UniCredit
| ||
CALL
| CALL | 28 € | 18.12.2024 | 3.05x | 0.232 | 1 | 1.62 0.75 |
UniCredit
| ||
CALL
| CALL | 27 € | 18.12.2024 | 3.01x | 0.247 | 1 | 1.31 0.87 |
UniCredit
| ||
CALL
| CALL | 26 € | 18.12.2024 | 2.98x | 0.26 | 1 | 1.37 0.93 |
UniCredit
| ||
CALL
| CALL | 25 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 25 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 25 € | 18.12.2024 | 2.96x | 0.274 | 1 | 1.43 0.99 |
UniCredit
| ||
CALL
| CALL | 25 € | 18.06.2025 | 3.05x | 0.265 | 1 | 1.37 0.93 |
UniCredit
| ||
CALL
| CALL | 25 € | 19.03.2025 | 2.59x | 0.334 | 1 | 1.84 1.4 |
UniCredit
| ||
CALL
| CALL | 24 € | 18.12.2024 | 2.91x | 0.292 | 1 | 1.52 1.08 |
UniCredit
| ||
CALL
| CALL | 22 € | 19.06.2024 | 0 | 1 | 0,024 EUR |
UniCredit
| |||
CALL
| CALL | 22 € | 18.12.2024 | 3.26x | 0.273 | 1 | 1.33 0.89 |
UniCredit
| ||
CALL
| CALL | 20,5 € | 18.12.2024 | 3.22x | 0.3 | 1 | 1.44 1 |
UniCredit
| ||
CALL
| CALL | 20 € | 18.12.2024 | 2.72x | 0.374 | 10 | 0.24 0.15 |
UniCredit
| ||
PUT
| PUT | 20 € | 18.12.2024 | 0 | 10 | 1,12 EUR |
UniCredit
| |||
CALL
| CALL | 20 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 20 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
PUT
| PUT | 20 € | 19.06.2024 | 0 | 10 | 0,87 EUR |
UniCredit
| |||
CALL
| CALL | 20 € | 19.12.2024 | 0 | 10 | 0,021 EUR |
Citi
| |||
PUT
| PUT | 20 € | 18.06.2025 | 0 | 1 | 10,51 EUR |
UniCredit
| |||
CALL
| CALL | 20 € | 18.06.2025 | 2.55x | 0.405 | 1 | 2.18 1.74 |
UniCredit
| ||
CALL
| CALL | 20 € | 18.09.2024 | 3.47x | 0.278 | 1 | 1.29 0.85 |
UniCredit
| ||
HC30K0
KH2FWU
SV4H1D
- Börse
- Aktien
- A0TGJ5 Aktie
- Derivate Varta AG
- Optionsscheine
