Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
470,2 USD | +3,26 % | +2,90 % | +15,55 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 540 € | 20.12.2024 | 7.72x | 0.348 | 10 | 1.98 1.94 |
Vontobel
| ||
CALL
| CALL | 750 € | 17.12.2025 | 6.11x | 0.178 | 10 | 1.31 1.21 |
UniCredit
| ||
CALL
| CALL | 700 € | 17.12.2025 | 5.63x | 0.237 | 10 | 1.88 1.78 |
UniCredit
| ||
CALL
| CALL | 700 € | 18.06.2025 | 7.86x | 0.139 | 10 | 0.87 0.66 |
UniCredit
| ||
CALL
| CALL | 700 € | 14.01.2026 | 5.39x | 0.252 | 10 | 2.07 1.97 |
UniCredit
| ||
CALL
| CALL | 650 € | 18.06.2025 | 7.05x | 0.21 | 10 | 1.34 1.24 |
UniCredit
| ||
CALL
| CALL | 650 € | 17.12.2025 | 5.15x | 0.31 | 10 | 2.65 2.55 |
UniCredit
| ||
CALL
| CALL | 650 € | 14.01.2026 | 4.95x | 0.323 | 10 | 2.87 2.77 |
UniCredit
| ||
CALL
| CALL | 600 € | 18.06.2025 | 6.28x | 0.303 | 10 | 2.14 2.04 |
UniCredit
| ||
CALL
| CALL | 600 € | 17.12.2025 | 4.7x | 0.394 | 10 | 3.67 3.57 |
UniCredit
| ||
CALL
| CALL | 600 € | 15.01.2025 | 9.19x | 0.195 | 10 | 0.97 0.87 |
UniCredit
| ||
CALL
| CALL | 600 € | 18.12.2024 | 10.28x | 0.166 | 10 | 0.75 0.65 |
UniCredit
| ||
CALL
| CALL | 600 € | 14.01.2026 | 4.54x | 0.405 | 10 | 3.91 3.81 |
UniCredit
| ||
CALL
| CALL | 600 € | 19.03.2025 | 7.76x | 0.244 | 10 | 1.44 1.28 |
UniCredit
| ||
CALL
| CALL | 580 € | 19.03.2025 | 7.34x | 0.29 | 10 | 1.76 1.66 |
UniCredit
| ||
CALL
| CALL | 580 € | 15.01.2025 | 8.76x | 0.239 | 10 | 1.22 1.12 |
UniCredit
| ||
CALL
| CALL | 560 € | 20.09.2024 | 12.59x | 0.177 | 10 | 0.64 0.58 |
Société Générale
| ||
CALL
| CALL | 560 € | 20.12.2024 | 8.62x | 0.278 | 10 | 1.46 1.37 |
Société Générale
| ||
CALL
| CALL | 560 € | 16.01.2026 | 3.93x | 0.491 | 10 | 5.52 5.36 |
Société Générale
| ||
CALL
| CALL | 560 € | 21.03.2025 | 6.57x | 0.353 | 10 | 2.4 2.29 |
Société Générale
| ||
CALL
| CALL | 560 € | 20.06.2025 | 5.39x | 0.404 | 10 | 3.32 3.19 |
Société Générale
| ||
CALL
| CALL | 550 € | 15.01.2025 | 7.94x | 0.323 | 10 | 1.81 1.71 |
UniCredit
| ||
CALL
| CALL | 550 € | 18.12.2024 | 8.81x | 0.295 | 10 | 1.49 1.39 |
UniCredit
| ||
CALL
| CALL | 550 € | 18.06.2025 | 5.54x | 0.417 | 10 | 3.32 3.22 |
UniCredit
| ||
CALL
| CALL | 550 € | 18.09.2024 | 13.73x | 0.181 | 10 | 0.62 0.52 |
UniCredit
| ||
CALL
| CALL | 550 € | 17.12.2025 | 4.27x | 0.488 | 10 | 4.99 4.89 |
UniCredit
| ||
CALL
| CALL | 550 € | 14.01.2026 | 4.14x | 0.497 | 10 | 5.25 5.15 |
UniCredit
| ||
CALL
| CALL | 550 € | 19.09.2025 | 4.51x | 0.467 | 10 | 4.57 4.42 |
Société Générale
| ||
CALL
| CALL | 550 € | 19.03.2025 | 6.73x | 0.369 | 10 | 2.45 2.29 |
UniCredit
| ||
CALL
| CALL | 550 € | 19.12.2025 | 4.01x | 0.499 | 10 | 5.54 5.38 |
Société Générale
| ||
CALL
| CALL | 540 € | 20.09.2024 | 11.85x | 0.238 | 10 | 0.92 0.84 |
Société Générale
| ||
CALL
| CALL | 540 € | 21.06.2024 | 35.92x | 0.035 | 10 | 0.076 0.011 |
Société Générale
| ||
CALL
| CALL | 540 € | 16.01.2026 | 3.8x | 0.526 | 10 | 6.16 5.99 |
Société Générale
| ||
CALL
| CALL | 540 € | 20.06.2025 | 5.12x | 0.451 | 10 | 3.9 3.75 |
Société Générale
| ||
CALL
| CALL | 540 € | 20.12.2024 | 8.02x | 0.34 | 10 | 1.9 1.79 |
Société Générale
| ||
CALL
| CALL | 540 € | 21.03.2025 | 6.2x | 0.407 | 10 | 2.92 2.79 |
Société Générale
| ||
CALL
| CALL | 520 € | 16.01.2025 | 7.52x | 0.414 | 10 | 2,43 EUR |
Citi
| ||
CALL
| CALL | 520 € | 20.12.2024 | 7.42x | 0.409 | 10 | 2.47 2.34 |
Société Générale
| ||
CALL
| CALL | 520 € | 20.09.2024 | 10.96x | 0.317 | 10 | 1.32 1.22 |
Société Générale
| ||
CALL
| CALL | 520 € | 17.01.2025 | 6.79x | 0.43 | 10 | 2.84 2.7 |
Société Générale
| ||