Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59,88 USD | +0,03 % | -0,85 % | +13,77 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70 € | 20.12.2024 | 12.93x | 0.206 | 10 | 0.091 0.081 |
Vontobel
| ||
CALL
| CALL | 68 € | 20.09.2024 | 17.41x | 0.17 | 10 | 0.06 0.05 |
Vontobel
| ||
CALL
| CALL | 68 € | 20.12.2024 | 12.09x | 0.265 | 10 | 0.127 0.117 |
Vontobel
| ||
CALL
| CALL | 90 € | 14.01.2026 | 8.88x | 0.112 | 10 | 0.07 0.062 |
UniCredit
| ||
CALL
| CALL | 85 € | 14.01.2026 | 8.15x | 0.162 | 10 | 0.11 0.1 |
UniCredit
| ||
CALL
| CALL | 85 € | 17.12.2025 | 8.42x | 0.152 | 10 | 0.093 0.085 |
UniCredit
| ||
CALL
| CALL | 85 € | 18.06.2025 | 11.33x | 0.084 | 10 | 0.041 0.034 |
UniCredit
| ||
CALL
| CALL | 80 € | 15.01.2025 | 14.79x | 0.066 | 10 | 0.031 0.026 |
UniCredit
| ||
CALL
| CALL | 80 € | 18.06.2025 | 10.33x | 0.137 | 3.333 | 0.21 0.2 |
UniCredit
| ||
CALL
| CALL | 80 € | 17.12.2025 | 7.87x | 0.211 | 3.333 | 0.43 0.41 |
UniCredit
| ||
CALL
| CALL | 80 € | 14.01.2026 | 7.52x | 0.225 | 3.333 | 0.47 0.45 |
UniCredit
| ||
CALL
| CALL | 76,67 € | 18.06.2025 | 9.62x | 0.186 | 3.333 | 0.3 0.29 |
UniCredit
| ||
CALL
| CALL | 76 € | 15.01.2025 | 13.88x | 0.11 | 10 | 0.051 0.046 |
UniCredit
| ||
CALL
| CALL | 76 € | 18.12.2024 | 14.36x | 0.1 | 10 | 0.04 0.035 |
UniCredit
| ||
CALL
| CALL | 75 € | 20.09.2024 | 17.62x | 0.067 | 10 | 0.026 0.016 |
Société Générale
| ||
CALL
| CALL | 75 € | 20.12.2024 | 14.4x | 0.107 | 10 | 0.046 0.036 |
Société Générale
| ||
CALL
| CALL | 75 € | 21.03.2025 | 12.24x | 0.149 | 10 | 0.073 0.063 |
Société Générale
| ||
CALL
| CALL | 75 € | 21.06.2024 | 21.3x | 0.041 | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 75 € | 16.01.2026 | 6.84x | 0.304 | 10 | 0.25 0.24 |
Société Générale
| ||
CALL
| CALL | 73,33 € | 15.01.2025 | 12.92x | 0.156 | 3.333 | 0.23 0.22 |
UniCredit
| ||
CALL
| CALL | 73,33 € | 18.06.2025 | 8.91x | 0.248 | 3.333 | 0.43 0.42 |
UniCredit
| ||
CALL
| CALL | 73,33 € | 18.12.2024 | 13.33x | 0.145 | 3.333 | 0.18 0.17 |
UniCredit
| ||
CALL
| CALL | 73,33 € | 17.12.2025 | 6.72x | 0.329 | 3.333 | 0.77 0.76 |
UniCredit
| ||
CALL
| CALL | 73,33 € | 14.01.2026 | 6.64x | 0.335 | 3.333 | 0.82 0.8 |
UniCredit
| ||
CALL
| CALL | 73,33 € | 21.06.2024 | 26.92x | 0.028 | 3.333 | 0.029 0.006 |
Société Générale
| ||
CALL
| CALL | 73,33 € | 20.09.2024 | 17.96x | 0.081 | 3.333 | 0.081 0.071 |
Société Générale
| ||
CALL
| CALL | 72 € | 18.09.2024 | 17.83x | 0.099 | 10 | 0.033 0.028 |
UniCredit
| ||
CALL
| CALL | 70 € | 21.06.2024 | 27.34x | 0.051 | 3.333 | 0.036 0.026 |
Société Générale
| ||
CALL
| CALL | 70 € | 20.09.2024 | 17.8x | 0.124 | 3.333 | 0.13 0.12 |
Société Générale
| ||
CALL
| CALL | 70 € | 19.09.2025 | 7.05x | 0.364 | 10 | 0.28 0.27 |
Société Générale
| ||
CALL
| CALL | 70 € | 18.09.2024 | 17.5x | 0.132 | 10 | 0.045 0.04 |
UniCredit
| ||
CALL
| CALL | 70 € | 20.12.2024 | 12.91x | 0.206 | 10 | 0.094 0.084 |
Société Générale
| ||
CALL
| CALL | 70 € | 19.06.2024 | 28.69x | 0.047 | 10 | 0,005 EUR |
UniCredit
| ||
CALL
| CALL | 70 € | 21.03.2025 | 10.27x | 0.27 | 10 | 0.14 0.13 |
Société Générale
| ||
CALL
| CALL | 70 € | 20.06.2025 | 8.26x | 0.322 | 10 | 0.22 0.21 |
Société Générale
| ||
CALL
| CALL | 70 € | 16.01.2026 | 6.01x | 0.408 | 10 | 0.38 0.37 |
Société Générale
| ||
CALL
| CALL | 70 € | 18.12.2024 | 12.49x | 0.211 | 3.333 | 0.3 0.29 |
UniCredit
| ||
CALL
| CALL | 70 € | 15.01.2025 | 11.71x | 0.234 | 3.333 | 0.36 0.35 |
UniCredit
| ||
CALL
| CALL | 70 € | 18.06.2025 | 8.57x | 0.313 | 3.333 | 0.63 0.62 |
UniCredit
| ||
CALL
| CALL | 66,67 € | 20.09.2024 | 16.39x | 0.214 | 3.333 | 0,22 EUR |
Société Générale
| ||
- Börse
- Aktien
- 860853 Aktie
- Derivate Walmart Inc.
- Optionsscheine