Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 13:32:33 | |||
169,1 USD | +0,04 % | 173,5 | +2,61 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 340 € | 20.09.2024 | 11.02x | 0.012 | 10 | 0,004 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 20.09.2024 | 11.18x | 0.014 | 10 | 0,006 EUR |
Vontobel
| ||
CALL
| CALL | 320 € | 20.09.2024 | 11.39x | 0.015 | 10 | 0.032 0.01 |
Vontobel
| ||
CALL
| CALL | 310 € | 21.06.2024 | 12.15x | 0.013 | 10 | 0.032 0.001 |
Vontobel
| ||
CALL
| CALL | 310 € | 20.09.2024 | 11.47x | 0.017 | 10 | 0.032 0.018 |
Vontobel
| ||
CALL
| CALL | 400 € | 15.01.2025 | 0 | 10 | 0,02 EUR |
UniCredit
| |||
CALL
| CALL | 350 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 350 € | 15.01.2025 | 7.11x | 0.053 | 10 | 0.14 0.11 |
UniCredit
| ||
CALL
| CALL | 340 € | 19.06.2025 | 0 | 10 | 0,39 EUR |
Citi
| |||
CALL
| CALL | 320 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 320 € | 15.01.2025 | 6.67x | 0.081 | 10 | 0.22 0.19 |
UniCredit
| ||
CALL
| CALL | 300 € | 19.12.2024 | 0 | 10 | 0,14 EUR |
Citi
| |||
CALL
| CALL | 300 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 300 € | 19.06.2025 | 0 | 10 | 0,64 EUR |
Citi
| |||
CALL
| CALL | 300 € | 20.09.2024 | 11.23x | 0.022 | 10 | 0.04 0.028 |
Vontobel
| ||
CALL
| CALL | 300 € | 15.01.2025 | 6.37x | 0.108 | 10 | 0.32 0.25 |
UniCredit
| ||
CALL
| CALL | 300 € | 20.09.2024 | 10.38x | 0.029 | 10 | 0.063 0.028 |
Société Générale
| ||
CALL
| CALL | 300 € | 21.06.2024 | 12.08x | 0.016 | 10 | 0.041 0.001 |
Société Générale
| ||
CALL
| CALL | 300 € | 19.09.2025 | 3.75x | 0.27 | 10 | 1.15 1.11 |
Société Générale
| ||
CALL
| CALL | 290 € | 20.09.2024 | 10.79x | 0.031 | 10 | 0.055 0.043 |
Vontobel
| ||
CALL
| CALL | 290 € | 21.06.2024 | 13.2x | 0.014 | 10 | 0.032 0.001 |
Vontobel
| ||
CALL
| CALL | 290 € | 20.09.2024 | 10.1x | 0.037 | 10 | 0.078 0.043 |
Société Générale
| ||
CALL
| CALL | 290 € | 21.06.2024 | 12.61x | 0.017 | 10 | 0.041 0.001 |
Société Générale
| ||
CALL
| CALL | 280 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 280 € | 19.06.2025 | 0 | 10 | 0,8 EUR |
Citi
| |||
CALL
| CALL | 280 € | 16.01.2025 | 0 | 10 | 0,31 EUR |
Citi
| |||
CALL
| CALL | 280 € | 21.06.2024 | 13.84x | 0.015 | 10 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 280 € | 21.06.2024 | 13.21x | 0.017 | 10 | 0.041 0.001 |
Société Générale
| ||
CALL
| CALL | 280 € | 20.09.2024 | 9.89x | 0.047 | 10 | 0.095 0.06 |
Société Générale
| ||
CALL
| CALL | 280 € | 20.12.2024 | 6.19x | 0.137 | 10 | 0.37 0.34 |
Société Générale
| ||
CALL
| CALL | 280 € | 17.01.2025 | 6.66x | 0.122 | 10 | 0.31 0.28 |
Société Générale
| ||
CALL
| CALL | 280 € | 20.06.2025 | 4.06x | 0.266 | 10 | 1.07 1.02 |
Société Générale
| ||
CALL
| CALL | 280 € | 21.03.2025 | 0 | 10 | 0.53 0.5 |
Société Générale
| |||
CALL
| CALL | 280 € | 20.09.2024 | 10.35x | 0.041 | 10 | 0,056 EUR |
Vontobel
| ||
CALL
| CALL | 280 € | 19.09.2025 | 3.56x | 0.315 | 10 | 1.41 1.36 |
Société Générale
| ||
CALL
| CALL | 280 € | 15.01.2025 | 6.06x | 0.144 | 10 | 0.41 0.38 |
UniCredit
| ||
CALL
| CALL | 270 € | 20.06.2024 | 0 | 10 | 0,01 EUR |
Citi
| |||
CALL
| CALL | 270 € | 19.06.2025 | 0 | 10 | 0,94 EUR |
Citi
| |||
CALL
| CALL | 270 € | 21.06.2024 | 14.6x | 0.015 | 10 | 0.032 0.001 |
Vontobel
| ||
CALL
| CALL | 270 € | 21.06.2024 | 13.93x | 0.018 | 10 | 0.041 0.001 |
Société Générale
| ||
- Börse
- Aktien
- A2JF28 Aktie
- Derivate Zscaler, Inc.
- Optionsscheine