Realtime-Estimate TTMZero 10:38:33 08.05.2024 | % 5 Tage | % 1. Jan. | ||
18.528 PTS | +0,53 % | +3,43 % | +10,50 % |
10:08 | Informa erhöht Aktienrückkäufe; OSB und Wetherspoon legen zu | AN |
10:04 | MIb rückläufig; Leonardo führt nach Abschlüssen | AN |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 23.400 € | 17.06.2025 | 16.92x | 0.084 | 100 | 0.97 0.96 |
UniCredit
| ||
CALL
| CALL | 23.300 € | 17.06.2025 | 16.65x | 0.09 | 100 | 1.02 1.01 |
UniCredit
| ||
CALL
| CALL | 23.200 € | 17.06.2025 | 16.45x | 0.095 | 100 | 1.1 1.09 |
UniCredit
| ||
CALL
| CALL | 23.100 € | 17.06.2025 | 16.2x | 0.101 | 100 | 1.18 1.17 |
UniCredit
| ||
CALL
| CALL | 23.000 € | 17.06.2025 | 16.02x | 0.107 | 100 | 1.3 1.29 |
UniCredit
| ||
CALL
| CALL | 23.000 € | 20.06.2025 | 0 | 100 | 1,31 EUR |
Citi
| |||
CALL
| CALL | 22.900 € | 17.06.2025 | 15.77x | 0.114 | 100 | 1.4 1.39 |
UniCredit
| ||
CALL
| CALL | 22.800 € | 17.06.2025 | 15.53x | 0.121 | 100 | 1.51 1.5 |
UniCredit
| ||
CALL
| CALL | 22.700 € | 17.06.2025 | 15.3x | 0.128 | 100 | 1.63 1.62 |
UniCredit
| ||
CALL
| CALL | 22.700 € | 18.03.2025 | 19.74x | 0.08 | 100 | 0.78 0.77 |
UniCredit
| ||
CALL
| CALL | 22.600 € | 17.06.2025 | 15.05x | 0.136 | 100 | 1.75 1.74 |
UniCredit
| ||
CALL
| CALL | 22.600 € | 18.03.2025 | 19.54x | 0.085 | 100 | 0.84 0.83 |
UniCredit
| ||
CALL
| CALL | 22.500 € | 20.06.2025 | 0 | 100 | 1,84 EUR |
Citi
| |||
CALL
| CALL | 22.500 € | 17.06.2025 | 14.82x | 0.144 | 100 | 1.88 1.87 |
UniCredit
| ||
CALL
| CALL | 22.500 € | 18.03.2025 | 19.28x | 0.091 | 100 | 0.91 0.9 |
UniCredit
| ||
CALL
| CALL | 22.400 € | 17.06.2025 | 14.58x | 0.152 | 100 | 2.02 2.01 |
UniCredit
| ||
CALL
| CALL | 22.400 € | 18.03.2025 | 19.06x | 0.097 | 100 | 0.96 0.95 |
UniCredit
| ||
CALL
| CALL | 22.300 € | 18.03.2025 | 18.85x | 0.103 | 100 | 1.06 1.05 |
UniCredit
| ||
CALL
| CALL | 22.300 € | 17.06.2025 | 14.34x | 0.161 | 100 | 2.17 2.16 |
UniCredit
| ||
CALL
| CALL | 22.200 € | 18.03.2025 | 18.58x | 0.111 | 100 | 1.15 1.14 |
UniCredit
| ||
CALL
| CALL | 22.200 € | 17.06.2025 | 14.11x | 0.17 | 100 | 2.32 2.31 |
UniCredit
| ||
CALL
| CALL | 22.100 € | 19.12.2025 | 9.95x | 0.274 | 100 | 5.17 5.15 |
Société Générale
| ||
CALL
| CALL | 22.100 € | 18.03.2025 | 18.34x | 0.118 | 100 | 1.24 1.23 |
UniCredit
| ||
CALL
| CALL | 22.100 € | 17.06.2025 | 13.87x | 0.179 | 100 | 2.49 2.48 |
UniCredit
| ||
CALL
| CALL | 22.050 € | 19.12.2025 | 9.88x | 0.279 | 100 | 5.29 5.27 |
Société Générale
| ||
CALL
| CALL | 22.000 € | 20.06.2025 | 0 | 100 | 2,7 EUR |
Citi
| |||
CALL
| CALL | 22.000 € | 19.12.2025 | 9.82x | 0.283 | 100 | 5.42 5.4 |
Société Générale
| ||
CALL
| CALL | 22.000 € | 18.03.2025 | 18.07x | 0.127 | 100 | 1.35 1.34 |
UniCredit
| ||
CALL
| CALL | 22.000 € | 17.06.2025 | 13.61x | 0.189 | 100 | 2.67 2.66 |
UniCredit
| ||
CALL
| CALL | 21.950 € | 19.12.2025 | 9.76x | 0.288 | 100 | 5.54 5.52 |
Société Générale
| ||
CALL
| CALL | 21.900 € | 19.12.2025 | 9.69x | 0.293 | 100 | 5.68 5.66 |
Société Générale
| ||
CALL
| CALL | 21.900 € | 18.03.2025 | 17.77x | 0.135 | 100 | 1.46 1.45 |
UniCredit
| ||
CALL
| CALL | 21.900 € | 17.06.2025 | 13.38x | 0.199 | 100 | 2.87 2.86 |
UniCredit
| ||
CALL
| CALL | 21.850 € | 19.12.2025 | 9.6x | 0.298 | 100 | 5.81 5.79 |
Société Générale
| ||
CALL
| CALL | 21.850 € | 21.03.2025 | 17.61x | 0.141 | 100 | 1.53 1.52 |
Société Générale
| ||
CALL
| CALL | 21.800 € | 19.12.2025 | 9.56x | 0.302 | 100 | 5.94 5.92 |
Société Générale
| ||
CALL
| CALL | 21.800 € | 18.03.2025 | 17.53x | 0.144 | 100 | 1.58 1.57 |
UniCredit
| ||
CALL
| CALL | 21.800 € | 17.06.2025 | 13.16x | 0.209 | 100 | 3.07 3.06 |
UniCredit
| ||
CALL
| CALL | 21.800 € | 21.03.2025 | 17.47x | 0.146 | 100 | 1.59 1.58 |
Société Générale
| ||
CALL
| CALL | 21.750 € | 19.12.2025 | 9.49x | 0.308 | 100 | 6.08 6.06 |
Société Générale
| ||
- Börse
- Indizes
- DAX - Deutschland
- Derivate DAX
- Optionsscheine