Markt geschlossen - Borsa Italiana 17:35:29 16.05.2024 | % 5 Tage | % 1. Jan. | ||
35.410 PTS | +0,12 % | +3,69 % | +16,67 % |
16.05. | Mib um die Parität, Banken weiterhin gut | AN |
16.05. | Fonds setzen auf DiaSorin und Leonardo in der Mib | AN |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 43.506 € | 43.506 | Unbegrenzt | 10000 | 0,828 EUR |
Vontobel
| |||
PUT
| PUT | 42.388 € | 41.540 | Unbegrenzt | 10000 | 0,71 EUR |
Vontobel
| |||
PUT
| PUT | 42.090 € | 42.090 | Unbegrenzt | 10000 | 0,696 EUR |
Vontobel
| |||
PUT
| PUT | 40.947 € | 40.090 | Unbegrenzt | 10000 | 0,567 EUR |
Vontobel
| |||
PUT
| PUT | 40.500 € | 40.500 | 21.06.2024 | 6.39x | 10000 | 0,553 EUR |
Vontobel
| ||
PUT
| PUT | 48.937 € | 48.937 | Unbegrenzt | 1000 | 13,58 EUR |
Société Générale
| |||
PUT
| PUT | 44.938 € | 44.938 | Unbegrenzt | 1000 | 9,59 EUR |
Société Générale
| |||
PUT
| PUT | 42.941 € | 42.941 | Unbegrenzt | 1000 | 7,59 EUR |
Société Générale
| |||
PUT
| PUT | 42.840 € | 42.840 | Unbegrenzt | 1000 | 7,49 EUR |
Société Générale
| |||
PUT
| PUT | 42.490 € | 42.490 | Unbegrenzt | 10000 | 0,754 EUR |
UniCredit
| |||
PUT
| PUT | 42.000 € | 42.000 | 21.06.2024 | 4.86x | 10000 | 0,731 EUR |
UniCredit
| ||
PUT
| PUT | 41.931 € | 41.931 | Unbegrenzt | 10000 | 0,698 EUR |
UniCredit
| |||
PUT
| PUT | 41.500 € | 41.500 | 21.06.2024 | 5.21x | 10000 | 0,681 EUR |
UniCredit
| ||
PUT
| PUT | 41.416 € | 41.416 | Unbegrenzt | 10000 | 0,646 EUR |
UniCredit
| |||
PUT
| PUT | 41.000 € | 41.000 | 21.06.2024 | 5.62x | 10000 | 0,632 EUR |
UniCredit
| ||
PUT
| PUT | 40.940 € | 40.940 | Unbegrenzt | 1000 | 5,59 EUR |
Société Générale
| |||
PUT
| PUT | 40.909 € | 40.909 | Unbegrenzt | 10000 | 0,596 EUR |
UniCredit
| |||
PUT
| PUT | 40.500 € | 40.500 | 21.06.2024 | 6.11x | 10000 | 0,582 EUR |
UniCredit
| ||
PUT
| PUT | 40.500 € | 40.500 | 20.12.2024 | 6.61x | 10000 | 0,536 EUR |
Vontobel
| ||
PUT
| PUT | 40.410 € | 40.410 | Unbegrenzt | 10000 | 0,546 EUR |
UniCredit
| |||
PUT
| PUT | 40.160 € | 40.160 | Unbegrenzt | 10000 | 0,523 EUR |
UniCredit
| |||
PUT
| PUT | 40.118 € | 40.118 | Unbegrenzt | 10000 | 0,498 EUR |
Vontobel
| |||
PUT
| PUT | 40.000 € | 40.000 | 21.06.2024 | 6.66x | 10000 | 0,533 EUR |
UniCredit
| ||
PUT
| PUT | 40.000 € | 40.000 | 20.12.2024 | 7.27x | 10000 | 0,487 EUR |
Vontobel
| ||
PUT
| PUT | 40.000 € | 40.000 | 20.09.2024 | 7.33x | 10000 | 0,482 EUR |
Vontobel
| ||
PUT
| PUT | 40.000 € | 40.000 | 21.06.2024 | 7.03x | 10000 | 0,504 EUR |
Vontobel
| ||
PUT
| PUT | 40.000 € | 40.000 | 20.09.2024 | 6.92x | 10000 | 0,514 EUR |
UniCredit
| ||
PUT
| PUT | 39.946 € | 39.946 | Unbegrenzt | 1000 | 4,595 EUR |
Société Générale
| |||
PUT
| PUT | 39.940 € | 39.110 | Unbegrenzt | 10000 | 0,466 EUR |
Vontobel
| |||
PUT
| PUT | 39.907 € | 39.907 | Unbegrenzt | 10000 | 0,497 EUR |
UniCredit
| |||
PUT
| PUT | 39.840 € | 39.840 | Unbegrenzt | 1000 | 4,495 EUR |
Société Générale
| |||
PUT
| PUT | 39.661 € | 39.661 | Unbegrenzt | 10000 | 0,474 EUR |
UniCredit
| |||
PUT
| PUT | 39.500 € | 39.500 | 21.06.2024 | 7.32x | 10000 | 0,485 EUR |
UniCredit
| ||
PUT
| PUT | 39.500 € | 39.500 | 20.12.2024 | 8.07x | 10000 | 0,439 EUR |
Vontobel
| ||
PUT
| PUT | 39.500 € | 39.500 | 20.09.2024 | 8.16x | 10000 | 0,433 EUR |
Vontobel
| ||
PUT
| PUT | 39.500 € | 39.500 | 21.06.2024 | 7.8x | 10000 | 0,454 EUR |
Vontobel
| ||
PUT
| PUT | 39.363 € | 39.363 | Unbegrenzt | 10000 | 0,444 EUR |
UniCredit
| |||
PUT
| PUT | 39.000 € | 39.000 | 20.09.2024 | 9.2x | 10000 | 0,385 EUR |
Vontobel
| ||
PUT
| PUT | 39.000 € | 39.000 | 21.06.2024 | 8.74x | 10000 | 0,404 EUR |
Vontobel
| ||
PUT
| PUT | 39.000 € | 39.000 | 20.12.2024 | 9.03x | 10000 | 0,393 EUR |
Vontobel
| ||