Verzögert 06:03:11 09.05.2024 | % 5 Tage | % 1. Jan. | ||
2.312 USD | +0,16 % | -0,50 % | +12,10 % |
03:02 | MT Newswires Kanada Über Nacht zu beobachtende Aktien: Denison Mines; Nutrien | MT |
02:42 | Goldpreis stagniert mit Fokus auf US-Wirtschaftsdaten | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 2.920 € | 19.09.2025 | 8.26x | 0.263 | 10 | 6,95 EUR |
Vontobel
| ||
CALL
| CALL | 2.880 € | 19.09.2025 | 8.24x | 0.279 | 10 | 7,39 EUR |
Vontobel
| ||
CALL
| CALL | 2.880 € | 20.06.2025 | 9.19x | 0.24 | 10 | 5,67 EUR |
Vontobel
| ||
CALL
| CALL | 2.860 € | 21.03.2025 | 10.69x | 0.204 | 10 | 4,15 EUR |
Vontobel
| ||
CALL
| CALL | 2.840 € | 19.09.2025 | 8.22x | 0.296 | 10 | 7,86 EUR |
Vontobel
| ||
CALL
| CALL | 3.100 € | 21.03.2025 | 11.13x | 0.124 | 10 | 2.46 2.34 |
UniCredit
| ||
CALL
| CALL | 3.075 € | 21.03.2025 | 11.15x | 0.13 | 10 | 2.55 2.45 |
UniCredit
| ||
CALL
| CALL | 3.050 € | 21.03.2025 | 11.16x | 0.136 | 10 | 2.66 2.56 |
UniCredit
| ||
CALL
| CALL | 3.025 € | 21.03.2025 | 11.15x | 0.142 | 10 | 2.79 2.69 |
UniCredit
| ||
CALL
| CALL | 3.000 € | 21.03.2025 | 11.15x | 0.149 | 10 | 2.93 2.83 |
UniCredit
| ||
CALL
| CALL | 2.975 € | 21.03.2025 | 11.13x | 0.156 | 10 | 3.07 2.97 |
UniCredit
| ||
CALL
| CALL | 2.950 € | 21.03.2025 | 11.12x | 0.164 | 10 | 3.23 3.13 |
UniCredit
| ||
CALL
| CALL | 2.950 € | 20.12.2024 | 13.48x | 0.114 | 10 | 1.87 1.75 |
UniCredit
| ||
CALL
| CALL | 2.925 € | 20.12.2024 | 13.45x | 0.121 | 10 | 1.99 1.87 |
UniCredit
| ||
CALL
| CALL | 2.925 € | 21.03.2025 | 11.08x | 0.173 | 10 | 3.41 3.31 |
UniCredit
| ||
CALL
| CALL | 2.900 € | 21.03.2025 | 11.06x | 0.182 | 10 | 3.6 3.5 |
UniCredit
| ||
CALL
| CALL | 2.900 € | 20.12.2024 | 13.47x | 0.128 | 10 | 2.09 1.99 |
UniCredit
| ||
CALL
| CALL | 2.875 € | 21.03.2025 | 11.02x | 0.192 | 10 | 3.8 3.7 |
UniCredit
| ||
CALL
| CALL | 2.875 € | 20.12.2024 | 13.44x | 0.136 | 10 | 2.23 2.13 |
UniCredit
| ||
CALL
| CALL | 2.860 € | 20.12.2024 | 12.93x | 0.15 | 10 | 2.53 2.44 |
Société Générale
| ||
CALL
| CALL | 2.860 € | 20.09.2024 | 17.94x | 0.078 | 10 | 0.99 0.87 |
Société Générale
| ||
CALL
| CALL | 2.860 € | 21.06.2024 | 29.56x | 0.018 | 10 | 0.23 0.036 |
Société Générale
| ||
CALL
| CALL | 2.850 € | 21.03.2025 | 10.98x | 0.203 | 10 | 4.02 3.92 |
UniCredit
| ||
CALL
| CALL | 2.850 € | 20.12.2024 | 13.4x | 0.145 | 10 | 2.38 2.28 |
UniCredit
| ||
CALL
| CALL | 2.850 € | 20.12.2024 | 12.9x | 0.153 | 10 | 2.6 2.51 |
Société Générale
| ||
CALL
| CALL | 2.850 € | 20.09.2024 | 17.88x | 0.081 | 10 | 1.02 0.9 |
Société Générale
| ||
CALL
| CALL | 2.850 € | 21.06.2024 | 29.92x | 0.019 | 10 | 0.23 0.038 |
Société Générale
| ||
CALL
| CALL | 2.840 € | 20.06.2025 | 9.2x | 0.256 | 10 | 6,08 EUR |
Vontobel
| ||
CALL
| CALL | 2.840 € | 21.03.2025 | 10.7x | 0.213 | 10 | 4,32 EUR |
Vontobel
| ||
CALL
| CALL | 2.840 € | 20.12.2024 | 12.88x | 0.157 | 10 | 2.66 2.57 |
Société Générale
| ||
CALL
| CALL | 2.840 € | 21.06.2024 | 30.25x | 0.019 | 10 | 0.23 0.04 |
Société Générale
| ||
CALL
| CALL | 2.840 € | 20.09.2024 | 17.89x | 0.083 | 10 | 1.06 0.94 |
Société Générale
| ||
CALL
| CALL | 2.830 € | 20.09.2024 | 17.86x | 0.086 | 10 | 1.1 0.98 |
Société Générale
| ||
CALL
| CALL | 2.830 € | 21.06.2024 | 30.6x | 0.019 | 10 | 0.23 0.042 |
Société Générale
| ||
CALL
| CALL | 2.830 € | 20.12.2024 | 12.87x | 0.161 | 10 | 2.73 2.64 |
Société Générale
| ||
CALL
| CALL | 2.825 € | 21.03.2025 | 10.93x | 0.214 | 10 | 4.26 4.16 |
UniCredit
| ||
CALL
| CALL | 2.825 € | 20.12.2024 | 13.34x | 0.155 | 10 | 2.55 2.45 |
UniCredit
| ||
CALL
| CALL | 2.820 € | 21.03.2025 | 10.7x | 0.221 | 10 | 4,52 EUR |
Vontobel
| ||
CALL
| CALL | 2.820 € | 21.06.2024 | 30.91x | 0.02 | 10 | 0.23 0.045 |
Société Générale
| ||
CALL
| CALL | 2.820 € | 20.09.2024 | 17.86x | 0.089 | 10 | 1.13 1.02 |
Société Générale
| ||
- Börse
- Rohstoffe
- 965515 Rohstoff
- Derivate Gold
- Optionsscheine